NWTN Inc. Class B Ordinary Shares (NWTN) Historical Stock Data

0.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NWTN is down -2.09% a day on average. There have been 15 days where NWTN Inc. Class B Ordinary Shares closed green and 15 days where NWTN closed red.

DateOpenCloseChangeLowHighVolume
2025-02-100.590.61↑$0.02 (3.39%)0.560.6211.92K
2025-02-070.600.61↑$0.01 (1.11%)0.600.613.42K
2025-02-060.600.65↑$0.05 (7.67%)0.570.6630.58K
2025-02-050.700.65↓$0.05 (-7.14%)0.650.7018.22K
2025-02-040.640.65↑$0.01 (1.56%)0.580.6522.68K
2025-02-030.620.65↑$0.03 (4.84%)0.600.7020.41K
2025-01-310.680.63↓$0.05 (-7.32%)0.620.682.68K
2025-01-300.640.66↑$0.02 (2.72%)0.620.668.37K
2025-01-290.710.65↓$0.06 (-7.84%)0.630.7560.78K
2025-01-280.680.64↓$0.04 (-6.23%)0.620.7538.20K
2025-01-270.730.69↓$0.04 (-5.38%)0.670.7315.48K
2025-01-240.760.72↓$0.03 (-4.54%)0.670.7714.22K
2025-01-230.770.72↓$0.05 (-6.73%)0.700.8235.73K
2025-01-220.720.73↑$0.01 (1.87%)0.700.7742.88K
2025-01-210.660.70↑$0.04 (6.18%)0.660.7222.94K
2025-01-170.660.67↑$0.01 (1.98%)0.650.759.50K
2025-01-160.670.68↑$0.01 (0.97%)0.670.7510.04K
2025-01-150.740.74↑$0.01 (0.95%)0.740.7711.59K
2025-01-140.780.70↓$0.08 (-10.37%)0.680.8458.27K
2025-01-130.820.80↓$0.02 (-1.96%)0.781.0123.97K
2025-01-100.770.78↑$0.01 (1.42%)0.770.8619.42K
2025-01-080.780.77↓$0.02 (-2.21%)0.750.8420.28K
2025-01-070.930.84↓$0.09 (-9.48%)0.750.9337.05K
2025-01-060.920.92↑$0.00 (0.00%)0.870.9226.16K
2025-01-030.850.87↑$0.03 (2.96%)0.810.9024.84K
2025-01-020.850.87↑$0.02 (2.48%)0.830.9789.17K
2024-12-311.000.70↓$0.30 (-29.79%)0.601.02132.32K
2024-12-301.021.01↓$0.01 (-0.98%)1.001.0219.83K
2024-12-271.021.01↓$0.01 (-0.98%)1.011.0220.42K
2024-12-261.021.00↓$0.02 (-1.96%)1.001.0214.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$NWTN this is just going to go up forever

0 Like Report