NWTN Inc. Class B Ordinary Shares (NWTN) Historical Stock Data

6.48 ↓0.23 (-3.43%)
As of February 23, 2024, 2:38pm EST.

Historical Data

In the past 30 trading days, NWTN is up 0.59% a day on average. There have been 18 days where NWTN Inc. Class B Ordinary Shares closed green and 12 days where NWTN closed red.

DateOpenCloseChangeLowHighVolume
2024-02-236.736.48↓$0.25 (-3.71%)6.296.7415.45K
2024-02-226.706.71↑$0.01 (0.15%)6.556.8218K
2024-02-216.736.70↓$0.03 (-0.45%)6.446.9174.17K
2024-02-206.636.74↑$0.11 (1.62%)6.576.8013.27K
2024-02-166.706.71↑$0.01 (0.15%)6.577.1926.31K
2024-02-156.656.81↑$0.16 (2.41%)6.436.9719.50K
2024-02-146.706.67↓$0.03 (-0.45%)6.606.8013.56K
2024-02-136.666.75↑$0.09 (1.35%)6.606.849.62K
2024-02-126.596.71↑$0.12 (1.82%)6.556.8922.84K
2024-02-096.656.56↓$0.09 (-1.35%)6.206.6510.69K
2024-02-086.646.45↓$0.19 (-2.86%)6.456.6413.45K
2024-02-076.606.59↓$0.01 (-0.15%)6.466.7828.03K
2024-02-066.576.66↑$0.09 (1.37%)6.406.6620.07K
2024-02-056.356.66↑$0.31 (4.88%)6.356.6612.89K
2024-02-026.796.58↓$0.21 (-3.09%)6.406.9114.52K
2024-02-016.676.48↓$0.19 (-2.85%)6.436.9525.88K
2024-01-316.816.63↓$0.18 (-2.64%)6.496.8115.66K
2024-01-307.006.96↓$0.04 (-0.57%)6.787.1419.79K
2024-01-297.207.02↓$0.18 (-2.50%)6.997.3816.27K
2024-01-267.187.33↑$0.15 (2.09%)7.007.3417.55K
2024-01-257.017.17↑$0.16 (2.21%)6.917.4214.75K
2024-01-247.007.14↑$0.14 (2.00%)6.807.5126.68K
2024-01-236.667.09↑$0.43 (6.46%)6.557.1019.97K
2024-01-227.006.55↓$0.45 (-6.43%)6.417.0014.72K
2024-01-196.346.97↑$0.63 (9.94%)6.246.9826.76K
2024-01-186.386.46↑$0.09 (1.33%)6.256.6214.84K
2024-01-176.256.37↑$0.12 (1.92%)6.136.3715.72K
2024-01-166.226.40↑$0.18 (2.89%)6.096.4328.04K
2024-01-126.226.35↑$0.13 (2.09%)6.066.6121.07K
2024-01-116.896.89↑$0.00 (0.00%)6.126.9317.05K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$NWTN so tired of this pos let's fly already

0 Like Report
turkeyday33

$NWTN if your selling dont regret it later

0 Like Report