NWTN Inc. Class B Ordinary Shares (NWTN) Historical Stock Data

6.99 ↓0.81 (-10.33%)
As of March 28, 2024, 1:22pm EST.

Historical Data

In the past 30 trading days, NWTN is up 1.43% a day on average. There have been 14 days where NWTN Inc. Class B Ordinary Shares closed green and 16 days where NWTN closed red.

DateOpenCloseChangeLowHighVolume
2024-03-275.997.79↑$1.80 (30.05%)5.877.9664.57K
2024-03-266.396.15↓$0.24 (-3.76%)6.036.4937.58K
2024-03-255.846.40↑$0.56 (9.59%)5.496.5077.21K
2024-03-226.005.92↓$0.08 (-1.33%)5.436.0044.99K
2024-03-214.916.00↑$1.09 (22.20%)4.886.0041.90K
2024-03-205.005.02↑$0.02 (0.40%)4.665.4650.61K
2024-03-194.074.85↑$0.78 (19.16%)4.054.9479.91K
2024-03-183.973.96↓$0.01 (-0.25%)3.864.0413.93K
2024-03-154.514.02↓$0.49 (-10.86%)3.964.5147.98K
2024-03-144.494.51↑$0.02 (0.45%)4.274.6841.42K
2024-03-134.634.52↓$0.11 (-2.38%)4.314.9833.22K
2024-03-125.024.70↓$0.32 (-6.37%)4.305.0737.68K
2024-03-114.544.99↑$0.45 (9.91%)4.495.96176.33K
2024-03-083.024.24↑$1.22 (40.40%)3.024.58414.91K
2024-03-073.133.12↓$0.01 (-0.32%)3.033.3957.33K
2024-03-063.033.13↑$0.10 (3.30%)3.003.2144.63K
2024-03-052.933.05↑$0.12 (4.10%)2.853.20103.23K
2024-03-043.102.97↓$0.13 (-4.19%)2.863.1036.51K
2024-03-013.112.98↓$0.13 (-4.18%)2.763.1191.18K
2024-02-294.933.11↓$1.82 (-36.92%)2.855.31456.99K
2024-02-286.015.00↓$1.01 (-16.81%)4.716.1547.67K
2024-02-276.125.92↓$0.20 (-3.27%)5.856.3524.95K
2024-02-266.556.17↓$0.38 (-5.80%)6.016.5613.43K
2024-02-236.736.48↓$0.25 (-3.71%)6.296.7415.45K
2024-02-226.706.71↑$0.01 (0.15%)6.556.8218K
2024-02-216.736.70↓$0.03 (-0.45%)6.446.9174.17K
2024-02-206.636.74↑$0.11 (1.62%)6.576.8013.27K
2024-02-166.706.71↑$0.01 (0.15%)6.577.1926.31K
2024-02-156.656.81↑$0.16 (2.41%)6.436.9719.50K
2024-02-146.706.67↓$0.03 (-0.45%)6.606.8013.56K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

rikutarii3

$NWTN so tired of this pos let's fly already

0 Like Report