News Corp B (NWS) Historical Stock Data
29.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NWS is down -0.34% a day on average. There have been 14 days where News Corp B closed green and 16 days where NWS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 28.98 | 29.13 | ↑$0.15 (0.52%) | 28.98 | 29.33 | 672.88K |
| 2025-12-03 | 29.15 | 29.01 | ↓$0.14 (-0.48%) | 28.85 | 29.15 | 671.41K |
| 2025-12-02 | 29.02 | 28.97 | ↓$0.05 (-0.17%) | 28.69 | 29.03 | 809.73K |
| 2025-12-01 | 29.38 | 28.98 | ↓$0.40 (-1.36%) | 28.95 | 29.59 | 555.08K |
| 2025-11-28 | 29.33 | 29.43 | ↑$0.10 (0.34%) | 29.24 | 29.55 | 768.73K |
| 2025-11-26 | 29.14 | 29.32 | ↑$0.18 (0.62%) | 28.99 | 29.38 | 616.79K |
| 2025-11-25 | 28.51 | 29.06 | ↑$0.56 (1.95%) | 28.51 | 29.24 | 642.17K |
| 2025-11-24 | 28.62 | 28.86 | ↑$0.24 (0.84%) | 28.62 | 29.16 | 856.03K |
| 2025-11-21 | 28.10 | 29.00 | ↑$0.90 (3.20%) | 28.10 | 29.10 | 745.96K |
| 2025-11-20 | 28.61 | 27.98 | ↓$0.63 (-2.20%) | 27.93 | 28.78 | 732.43K |
| 2025-11-19 | 28.72 | 28.36 | ↓$0.36 (-1.25%) | 28.35 | 28.73 | 670.84K |
| 2025-11-18 | 29.02 | 28.79 | ↓$0.23 (-0.79%) | 28.61 | 29.02 | 778.50K |
| 2025-11-17 | 29.41 | 28.92 | ↓$0.49 (-1.67%) | 28.73 | 29.43 | 657.62K |
| 2025-11-14 | 29.68 | 29.56 | ↓$0.12 (-0.40%) | 29.27 | 29.68 | 516.71K |
| 2025-11-13 | 30.18 | 29.68 | ↓$0.50 (-1.66%) | 29.65 | 30.28 | 611.51K |
| 2025-11-12 | 30.14 | 30.33 | ↑$0.19 (0.63%) | 29.87 | 30.33 | 1.08M |
| 2025-11-11 | 30.36 | 30.22 | ↓$0.14 (-0.46%) | 30.03 | 30.49 | 678.76K |
| 2025-11-10 | 30.29 | 30.32 | ↑$0.03 (0.10%) | 30.02 | 30.47 | 1M |
| 2025-11-07 | 29.95 | 30.29 | ↑$0.34 (1.14%) | 28.52 | 30.35 | 834.61K |
| 2025-11-06 | 29.14 | 28.48 | ↓$0.66 (-2.26%) | 28.43 | 29.58 | 760.33K |
| 2025-11-05 | 29.09 | 29.20 | ↑$0.11 (0.40%) | 28.96 | 29.44 | 874.57K |
| 2025-11-04 | 30.08 | 29.07 | ↓$1.01 (-3.36%) | 29.06 | 30.27 | 1.92M |
| 2025-11-03 | 30.47 | 30.06 | ↓$0.41 (-1.35%) | 29.88 | 30.55 | 0.91M |
| 2025-10-31 | 31.28 | 30.47 | ↓$0.81 (-2.59%) | 30.15 | 31.28 | 1.25M |
| 2025-10-30 | 30.20 | 30.51 | ↑$0.31 (1.03%) | 29.93 | 30.64 | 652.64K |
| 2025-10-29 | 31.03 | 30.27 | ↓$0.76 (-2.45%) | 30.19 | 31.03 | 735.95K |
| 2025-10-28 | 31.04 | 31.17 | ↑$0.13 (0.42%) | 30.99 | 31.46 | 1.83M |
| 2025-10-27 | 30.85 | 30.96 | ↑$0.11 (0.36%) | 30.51 | 31.02 | 1.68M |
| 2025-10-24 | 30.27 | 30.15 | ↓$0.13 (-0.41%) | 30.14 | 30.39 | 565K |
| 2025-10-23 | 29.77 | 30.14 | ↑$0.37 (1.24%) | 29.77 | 30.27 | 513.77K |
Create an account or log in to view more rows.
$NWS time to short this
$NWS Love this stock.
Light taps
$NWS run it!
$NWS Up! Up! Up! Up! Up! Up! Up!
$NWS who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$NWS we had no volume for days before the last big rip
$NWS wow
looking like it’s going to be a monster day!
$NWS money comes and goes but your story stays with you the rest of your life. Apes for life ??
$NWS How can this stock move so little? Damn
$NWS very normal lol sike