News Corp B (NWS) Historical Stock Data
29.89 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NWS is down -0.03% a day on average. There have been 15 days where News Corp B closed green and 15 days where NWS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-22 | 29.84 | 29.89 | ↑$0.05 (0.17%) | 29.84 | 30.27 | 690.94K |
| 2025-12-19 | 29.93 | 29.79 | ↓$0.14 (-0.47%) | 29.48 | 30.17 | 3.63M |
| 2025-12-18 | 29.72 | 29.77 | ↑$0.05 (0.17%) | 29.50 | 29.88 | 1.12M |
| 2025-12-17 | 29.43 | 29.61 | ↑$0.18 (0.61%) | 29.27 | 29.86 | 0.95M |
| 2025-12-16 | 29.32 | 29.48 | ↑$0.16 (0.55%) | 29.14 | 29.53 | 1.26M |
| 2025-12-15 | 29.55 | 29.27 | ↓$0.28 (-0.95%) | 29.25 | 30.03 | 1.57M |
| 2025-12-12 | 29.76 | 29.66 | ↓$0.10 (-0.34%) | 29.63 | 29.97 | 704.13K |
| 2025-12-11 | 29.62 | 29.56 | ↓$0.06 (-0.20%) | 29.37 | 30.04 | 744.35K |
| 2025-12-10 | 29.30 | 29.52 | ↑$0.22 (0.75%) | 29.30 | 29.65 | 1.04M |
| 2025-12-09 | 29.31 | 29.44 | ↑$0.13 (0.44%) | 29.12 | 29.51 | 517.20K |
| 2025-12-08 | 29.83 | 29.32 | ↓$0.51 (-1.71%) | 29.06 | 30.00 | 636.63K |
| 2025-12-05 | 28.95 | 29.59 | ↑$0.64 (2.21%) | 28.95 | 29.76 | 816.79K |
| 2025-12-04 | 28.98 | 29.13 | ↑$0.15 (0.52%) | 28.98 | 29.33 | 672.88K |
| 2025-12-03 | 29.15 | 29.01 | ↓$0.14 (-0.48%) | 28.85 | 29.15 | 671.41K |
| 2025-12-02 | 29.02 | 28.97 | ↓$0.05 (-0.17%) | 28.69 | 29.03 | 809.73K |
| 2025-12-01 | 29.38 | 28.98 | ↓$0.40 (-1.36%) | 28.95 | 29.59 | 555.08K |
| 2025-11-28 | 29.33 | 29.43 | ↑$0.10 (0.34%) | 29.24 | 29.55 | 768.73K |
| 2025-11-26 | 29.14 | 29.32 | ↑$0.18 (0.62%) | 28.99 | 29.38 | 616.79K |
| 2025-11-25 | 28.51 | 29.06 | ↑$0.56 (1.95%) | 28.51 | 29.24 | 642.17K |
| 2025-11-24 | 28.62 | 28.86 | ↑$0.24 (0.84%) | 28.62 | 29.16 | 856.03K |
| 2025-11-21 | 28.10 | 29.00 | ↑$0.90 (3.20%) | 28.10 | 29.10 | 745.96K |
| 2025-11-20 | 28.61 | 27.98 | ↓$0.63 (-2.20%) | 27.93 | 28.78 | 732.43K |
| 2025-11-19 | 28.72 | 28.36 | ↓$0.36 (-1.25%) | 28.35 | 28.73 | 670.84K |
| 2025-11-18 | 29.02 | 28.79 | ↓$0.23 (-0.79%) | 28.61 | 29.02 | 778.50K |
| 2025-11-17 | 29.41 | 28.92 | ↓$0.49 (-1.67%) | 28.73 | 29.43 | 657.62K |
| 2025-11-14 | 29.68 | 29.56 | ↓$0.12 (-0.40%) | 29.27 | 29.68 | 516.71K |
| 2025-11-13 | 30.18 | 29.68 | ↓$0.50 (-1.66%) | 29.65 | 30.28 | 611.51K |
| 2025-11-12 | 30.14 | 30.33 | ↑$0.19 (0.63%) | 29.87 | 30.33 | 1.08M |
| 2025-11-11 | 30.36 | 30.22 | ↓$0.14 (-0.46%) | 30.03 | 30.49 | 678.76K |
| 2025-11-10 | 30.29 | 30.32 | ↑$0.03 (0.10%) | 30.02 | 30.47 | 1M |
Create an account or log in to view more rows.
$NWS now I buy
$NWS time to short this
$NWS Love this stock.
Light taps
$NWS run it!
$NWS Up! Up! Up! Up! Up! Up! Up!
$NWS who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$NWS we had no volume for days before the last big rip
$NWS wow
looking like it’s going to be a monster day!
$NWS money comes and goes but your story stays with you the rest of your life. Apes for life ??
$NWS How can this stock move so little? Damn