News Corp B (NWS) Historical Stock Data

20.75 ↑0.35 (1.72%)
As of September 21, 2023, 3:26pm EST.

Historical Data

In the past 30 trading days, NWS is down -0.16% a day on average. There have been 15 days where News Corp B closed green and 15 days where NWS closed red.

DateOpenCloseChangeLowHighVolume
2023-09-2020.7120.40↓$0.31 (-1.50%)20.3820.751.08M
2023-09-1920.6820.64↓$0.04 (-0.19%)20.5620.72735.66K
2023-09-1821.0920.63↓$0.46 (-2.18%)20.5721.091.17M
2023-09-1521.1220.98↓$0.14 (-0.66%)20.8921.261.83M
2023-09-1421.1221.18↑$0.06 (0.28%)20.9421.201.07M
2023-09-1321.5620.90↓$0.66 (-3.06%)20.8521.562.01M
2023-09-1221.5721.46↓$0.11 (-0.51%)21.1921.671.48M
2023-09-1121.7221.66↓$0.06 (-0.28%)21.6121.881.41M
2023-09-0821.6521.66↑$0.01 (0.05%)21.6221.791.33M
2023-09-0721.7521.54↓$0.21 (-0.97%)21.5221.801.60M
2023-09-0621.6521.76↑$0.11 (0.51%)21.6421.802.10M
2023-09-0521.6721.70↑$0.03 (0.14%)21.4121.711.20M
2023-09-0122.0621.79↓$0.27 (-1.22%)21.6522.07857.32K
2023-08-3121.9222.00↑$0.08 (0.36%)21.8522.141.37M
2023-08-3021.5921.86↑$0.27 (1.25%)21.5921.89743.10K
2023-08-2921.3821.64↑$0.26 (1.22%)21.2721.700.93M
2023-08-2821.3721.32↓$0.05 (-0.23%)21.2721.49471.78K
2023-08-2521.1321.20↑$0.07 (0.33%)21.0221.32865.61K
2023-08-2421.3521.11↓$0.24 (-1.12%)21.1021.531.02M
2023-08-2321.1321.33↑$0.20 (0.95%)21.1321.40402.84K
2023-08-2221.1221.13↑$0.01 (0.05%)21.0421.320.97M
2023-08-2121.1321.04↓$0.09 (-0.43%)20.7921.27512.74K
2023-08-1821.0321.19↑$0.16 (0.76%)21.0321.27810.16K
2023-08-1721.6421.19↓$0.45 (-2.08%)21.1921.680.99M
2023-08-1621.4021.59↑$0.19 (0.89%)21.3721.970.97M
2023-08-1521.8121.38↓$0.43 (-1.97%)21.3221.85648.44K
2023-08-1421.6422.09↑$0.45 (2.08%)21.5222.100.92M
2023-08-1120.9221.69↑$0.77 (3.68%)20.9221.731.24M
2023-08-1020.9520.71↓$0.24 (-1.15%)20.5421.051.51M
2023-08-0920.7120.78↑$0.07 (0.34%)20.6220.971.03M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

easymoneyFAM

$NWS I blocked some bears and I liked it!

0 Like Report
SayMyName

$NWS the catalyst we need !

0 Like Report
mezzymez2

$NWS prepare your cash to buy dip

0 Like Report
corner_fight4r

$NWS what calls are you guys jacked to the tits on?

0 Like Report