The New Home Company Inc (NWHM) Historical Stock Data

8.99 ↑0.00 (0.00%)
As of September 7, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, NWHM is up 0.06% a day on average. There have been 25 days where The New Home Company Inc closed green and 5 days where NWHM closed red.

DateOpenCloseChangeLowHighVolume
2021-09-078.988.99↑$0.01 (0.11%)8.989.00109.22K
2021-09-038.988.99↑$0.01 (0.11%)8.988.9952.57K
2021-09-028.978.98↑$0.01 (0.11%)8.978.9944.10K
2021-09-018.978.97↑$0.00 (0.00%)8.978.9813.41K
2021-08-318.968.97↑$0.01 (0.11%)8.968.9838.55K
2021-08-308.968.96↑$0.00 (0.00%)8.968.9749.20K
2021-08-278.968.97↑$0.01 (0.11%)8.968.9768.02K
2021-08-268.958.97↑$0.02 (0.22%)8.958.97180.01K
2021-08-258.978.96↓$0.01 (-0.11%)8.958.9781.97K
2021-08-248.948.97↑$0.03 (0.34%)8.948.99125.80K
2021-08-238.948.94↑$0.00 (0.00%)8.948.9582.07K
2021-08-208.948.94↑$0.00 (0.00%)8.948.95113.85K
2021-08-198.938.95↑$0.02 (0.22%)8.938.95113.70K
2021-08-188.948.94↑$0.00 (0.00%)8.948.95113.81K
2021-08-178.948.95↑$0.01 (0.11%)8.948.95269.32K
2021-08-168.948.94↑$0.00 (0.00%)8.938.95410.25K
2021-08-138.938.94↑$0.01 (0.11%)8.938.9673.15K
2021-08-128.948.93↓$0.01 (-0.11%)8.938.95115.25K
2021-08-118.948.94↑$0.00 (0.00%)8.928.96174.40K
2021-08-108.958.92↓$0.03 (-0.34%)8.928.95146.89K
2021-08-098.948.92↓$0.02 (-0.22%)8.928.9427.65K
2021-08-068.918.94↑$0.03 (0.34%)8.918.9492.89K
2021-08-058.918.93↑$0.02 (0.22%)8.918.93113.92K
2021-08-048.918.91↑$0.00 (0.00%)8.918.94157.67K
2021-08-038.928.92↑$0.00 (0.00%)8.918.92180.25K
2021-08-028.928.92↑$0.00 (0.00%)8.918.93102.39K
2021-07-308.898.90↑$0.01 (0.11%)8.898.95135.83K
2021-07-298.948.93↓$0.01 (-0.11%)8.898.97726.83K
2021-07-288.928.92↑$0.00 (0.00%)8.898.94166.90K
2021-07-278.898.92↑$0.03 (0.34%)8.898.93268.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt7/19/23 09:20pm

$NWHM they don’t want us to shine… But we gon shine…

0 Like Report