Nature Wood Group Limited American Depositary Shares (NWGL) Historical Stock Data
2.57 ↓0.04 (-1.53%)
As of May 17, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, NWGL is down -3.46% a day on average. There have been 11 days where Nature Wood Group Limited American Depositary Shares closed green and 19 days where NWGL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 2.71 | 2.57 | ↓$0.14 (-5.17%) | 2.55 | 2.71 | 31.14K |
| 2024-05-16 | 2.64 | 2.61 | ↓$0.03 (-1.14%) | 2.61 | 2.74 | 23.23K |
| 2024-05-15 | 2.74 | 2.68 | ↓$0.06 (-2.06%) | 2.63 | 2.86 | 97.04K |
| 2024-05-14 | 2.90 | 2.83 | ↓$0.07 (-2.41%) | 2.78 | 2.90 | 26.11K |
| 2024-05-13 | 2.96 | 2.90 | ↓$0.06 (-2.03%) | 2.86 | 2.98 | 32.33K |
| 2024-05-10 | 2.63 | 2.84 | ↑$0.21 (7.98%) | 2.61 | 2.95 | 84.11K |
| 2024-05-09 | 2.69 | 2.63 | ↓$0.06 (-2.23%) | 2.56 | 2.73 | 35.66K |
| 2024-05-08 | 2.65 | 2.61 | ↓$0.04 (-1.51%) | 2.57 | 2.68 | 31.70K |
| 2024-05-07 | 2.62 | 2.61 | ↓$0.01 (-0.38%) | 2.55 | 2.78 | 69.45K |
| 2024-05-06 | 2.99 | 2.70 | ↓$0.29 (-9.70%) | 2.63 | 3.05 | 227.86K |
| 2024-05-03 | 2.91 | 3.00 | ↑$0.09 (2.92%) | 2.91 | 3.16 | 152.44K |
| 2024-05-02 | 3.45 | 3.05 | ↓$0.40 (-11.59%) | 3.02 | 3.56 | 206.63K |
| 2024-05-01 | 3.79 | 3.58 | ↓$0.21 (-5.54%) | 3.37 | 3.85 | 182.97K |
| 2024-04-30 | 3.94 | 3.75 | ↓$0.19 (-4.82%) | 3.75 | 4.20 | 218.77K |
| 2024-04-29 | 4.45 | 3.94 | ↓$0.51 (-11.46%) | 3.84 | 4.62 | 654.67K |
| 2024-04-26 | 14.50 | 5.05 | ↓$9.46 (-65.21%) | 4.16 | 14.50 | 2.48M |
| 2024-04-25 | 15.77 | 16.85 | ↑$1.08 (6.85%) | 15.67 | 17.21 | 46.87K |
| 2024-04-24 | 15.03 | 15.59 | ↑$0.56 (3.73%) | 15.00 | 15.60 | 36.56K |
| 2024-04-23 | 14.76 | 14.82 | ↑$0.06 (0.41%) | 14.60 | 15.66 | 80.60K |
| 2024-04-22 | 14.88 | 14.74 | ↓$0.14 (-0.94%) | 14.51 | 15.18 | 69.49K |
| 2024-04-19 | 14.72 | 14.91 | ↑$0.19 (1.29%) | 14.34 | 14.94 | 73.80K |
| 2024-04-18 | 15.00 | 14.80 | ↓$0.20 (-1.33%) | 14.00 | 15.00 | 73.84K |
| 2024-04-17 | 15.00 | 15.20 | ↑$0.20 (1.33%) | 14.67 | 15.23 | 67.55K |
| 2024-04-16 | 14.87 | 14.90 | ↑$0.03 (0.20%) | 14.54 | 15.03 | 83.51K |
| 2024-04-15 | 14.76 | 14.56 | ↓$0.20 (-1.36%) | 14.21 | 14.87 | 82.45K |
| 2024-04-12 | 14.89 | 14.79 | ↓$0.10 (-0.67%) | 14.60 | 15.02 | 77.21K |
| 2024-04-11 | 14.81 | 14.85 | ↑$0.04 (0.27%) | 14.62 | 14.99 | 71.74K |
| 2024-04-10 | 14.85 | 14.99 | ↑$0.14 (0.94%) | 14.70 | 15.55 | 87.03K |
| 2024-04-09 | 15.05 | 15.02 | ↓$0.03 (-0.20%) | 14.62 | 15.58 | 74.97K |
| 2024-04-08 | 15.00 | 15.00 | ↑$0.00 (0.00%) | 14.55 | 15.35 | 75.96K |
Create an account or log in to view more rows.
$NWGL has just been halted from trading due to volatility.
$NWGL has just been halted from trading due to volatility.
$NWGL has just been halted from trading due to volatility.
$NWGL has just been halted from trading due to volatility.
$NWGL has just been halted from trading due to volatility.
$NWGL has just been halted from trading due to volatility.
$NWGL has just been halted from trading due to volatility.
$NWGL has just been halted from trading due to volatility.
$NWGL has just been halted from trading due to volatility.
$NWGL has just been halted from trading due to volatility.