Nature Wood Group Limited American Depositary Shares (NWGL) Historical Stock Data
1.07 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NWGL is up 2.86% a day on average. There have been 12 days where Nature Wood Group Limited American Depositary Shares closed green and 18 days where NWGL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-08 | 1.12 | 1.07 | ↓$0.05 (-4.46%) | 1.05 | 1.12 | 36.89K |
| 2025-07-07 | 1.13 | 1.06 | ↓$0.07 (-6.19%) | 1.02 | 1.13 | 47.54K |
| 2025-07-03 | 1.08 | 1.03 | ↓$0.05 (-4.63%) | 1.03 | 1.21 | 68.41K |
| 2025-07-02 | 1.00 | 1.03 | ↑$0.03 (3.00%) | 0.99 | 1.05 | 42.76K |
| 2025-07-01 | 0.96 | 0.99 | ↑$0.02 (2.46%) | 0.93 | 1.01 | 42.78K |
| 2025-06-30 | 1.01 | 0.93 | ↓$0.08 (-7.72%) | 0.91 | 1.04 | 147.56K |
| 2025-06-27 | 1.10 | 1.03 | ↓$0.07 (-6.36%) | 1.00 | 1.10 | 106.30K |
| 2025-06-26 | 1.38 | 1.11 | ↓$0.27 (-19.57%) | 0.95 | 1.40 | 330.47K |
| 2025-06-25 | 1.39 | 1.39 | ↑$0.00 (0.00%) | 1.34 | 1.46 | 96.28K |
| 2025-06-24 | 1.33 | 1.43 | ↑$0.10 (7.52%) | 1.32 | 1.50 | 367.47K |
| 2025-06-23 | 1.42 | 1.35 | ↓$0.07 (-4.93%) | 1.35 | 1.50 | 587.81K |
| 2025-06-20 | 2.42 | 1.70 | ↓$0.72 (-29.75%) | 1.54 | 2.55 | 3.96M |
| 2025-06-18 | 2.34 | 5.63 | ↑$3.29 (140.60%) | 2.32 | 6.61 | 5.97M |
| 2025-06-17 | 1.61 | 2.32 | ↑$0.71 (44.10%) | 1.56 | 2.71 | 3.54M |
| 2025-06-16 | 1.51 | 1.58 | ↑$0.07 (4.64%) | 1.51 | 1.65 | 118.56K |
| 2025-06-13 | 1.65 | 1.58 | ↓$0.07 (-4.24%) | 1.52 | 1.70 | 360.62K |
| 2025-06-12 | 1.68 | 1.64 | ↓$0.04 (-2.38%) | 1.60 | 1.70 | 102.91K |
| 2025-06-11 | 1.67 | 1.62 | ↓$0.05 (-2.99%) | 1.58 | 1.69 | 101.49K |
| 2025-06-10 | 1.66 | 1.66 | ↑$0.00 (0.00%) | 1.54 | 1.70 | 569.60K |
| 2025-06-09 | 1.66 | 1.52 | ↓$0.14 (-8.44%) | 1.36 | 1.70 | 351.96K |
| 2025-06-06 | 1.68 | 1.63 | ↓$0.05 (-2.98%) | 1.59 | 1.68 | 104.57K |
| 2025-06-05 | 1.49 | 1.62 | ↑$0.13 (8.72%) | 1.42 | 1.65 | 637.87K |
| 2025-06-04 | 1.44 | 1.50 | ↑$0.06 (4.17%) | 1.35 | 1.51 | 285.16K |
| 2025-06-03 | 1.50 | 1.40 | ↓$0.10 (-6.88%) | 1.40 | 1.60 | 17.02K |
| 2025-06-02 | 1.67 | 1.58 | ↓$0.09 (-5.39%) | 1.53 | 1.75 | 1.04M |
| 2025-05-30 | 1.72 | 1.62 | ↓$0.10 (-5.81%) | 1.56 | 1.74 | 101.86K |
| 2025-05-29 | 1.55 | 1.65 | ↑$0.10 (6.45%) | 1.48 | 1.70 | 192.61K |
| 2025-05-28 | 1.50 | 1.53 | ↑$0.03 (2.00%) | 1.34 | 1.66 | 1.05M |
| 2025-05-27 | 1.55 | 1.50 | ↓$0.05 (-3.23%) | 1.42 | 1.60 | 63.35K |
| 2025-05-23 | 1.69 | 1.49 | ↓$0.20 (-11.83%) | 1.35 | 1.75 | 335.08K |
Create an account or log in to view more rows.
$NWGL has just been halted from trading due to volatility.
$NWGL has just been halted from trading due to volatility.
$NWGL death cross will complete today
$NWGL The squeeze is coming
$NWGL Keep up the pressure.
$NWGL Very bullish action
$NWGL due for a spike!
$NWGL has just been halted from trading due to volatility.
$NWGL has just been halted from trading due to volatility.
$NWGL has just been halted from trading due to volatility.