Nature Wood Group Limited American Depositary Shares (NWGL) Historical Stock Data
1.28 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NWGL is up 0.85% a day on average. There have been 14 days where Nature Wood Group Limited American Depositary Shares closed green and 16 days where NWGL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 1.27 | 1.28 | ↑$0.01 (0.68%) | 1.27 | 1.34 | 5.37K |
| 2025-12-22 | 1.33 | 1.32 | ↓$0.01 (-0.75%) | 1.29 | 1.33 | 1.98K |
| 2025-12-19 | 1.29 | 1.29 | ↑$0.00 (0.00%) | 1.29 | 1.33 | 2.45K |
| 2025-12-18 | 1.19 | 1.30 | ↑$0.11 (8.93%) | 1.19 | 1.30 | 11.34K |
| 2025-12-17 | 1.18 | 1.23 | ↑$0.05 (4.24%) | 1.18 | 1.24 | 14.67K |
| 2025-12-16 | 1.19 | 1.19 | ↓$0.00 (-0.42%) | 1.17 | 1.19 | 1.88K |
| 2025-12-15 | 1.23 | 1.20 | ↓$0.03 (-2.44%) | 1.18 | 1.23 | 4.41K |
| 2025-12-12 | 1.17 | 1.16 | ↓$0.01 (-0.86%) | 1.16 | 1.20 | 19.69K |
| 2025-12-11 | 1.18 | 1.17 | ↓$0.01 (-0.43%) | 1.13 | 1.25 | 21.79K |
| 2025-12-10 | 1.14 | 1.18 | ↑$0.04 (3.51%) | 1.13 | 1.20 | 16.75K |
| 2025-12-09 | 1.13 | 1.12 | ↓$0.01 (-0.88%) | 1.12 | 1.16 | 5.83K |
| 2025-12-08 | 1.15 | 1.17 | ↑$0.02 (1.74%) | 1.15 | 1.17 | 7.13K |
| 2025-12-05 | 1.27 | 1.19 | ↓$0.08 (-6.30%) | 1.18 | 1.28 | 18.26K |
| 2025-12-04 | 1.15 | 1.21 | ↑$0.06 (5.22%) | 1.15 | 1.23 | 12.08K |
| 2025-12-03 | 1.17 | 1.19 | ↑$0.02 (1.71%) | 1.17 | 1.22 | 19.61K |
| 2025-12-02 | 1.23 | 1.20 | ↓$0.03 (-2.44%) | 1.20 | 1.30 | 134.88K |
| 2025-12-01 | 1.28 | 1.40 | ↑$0.12 (9.38%) | 1.20 | 1.44 | 293.95K |
| 2025-11-28 | 1.11 | 1.41 | ↑$0.30 (27.03%) | 1.10 | 1.50 | 1.72M |
| 2025-11-26 | 1.04 | 1.08 | ↑$0.04 (3.85%) | 1.03 | 1.11 | 9.78K |
| 2025-11-25 | 1.05 | 1.05 | ↑$0.00 (0.00%) | 1.00 | 1.08 | 35.63K |
| 2025-11-24 | 1.13 | 1.09 | ↓$0.04 (-3.54%) | 1.05 | 1.23 | 28.43K |
| 2025-11-21 | 1.06 | 1.08 | ↑$0.02 (1.89%) | 0.99 | 1.09 | 22.36K |
| 2025-11-20 | 1.07 | 1.05 | ↓$0.02 (-1.88%) | 1.03 | 1.07 | 3.35K |
| 2025-11-19 | 1.12 | 1.06 | ↓$0.06 (-5.36%) | 0.97 | 1.12 | 22.86K |
| 2025-11-18 | 1.15 | 1.12 | ↓$0.03 (-2.48%) | 1.08 | 1.20 | 26.98K |
| 2025-11-17 | 1.22 | 1.16 | ↓$0.06 (-4.53%) | 1.14 | 1.23 | 8.06K |
| 2025-11-14 | 1.21 | 1.13 | ↓$0.08 (-6.62%) | 1.13 | 1.23 | 20.22K |
| 2025-11-13 | 1.21 | 1.22 | ↑$0.01 (0.41%) | 1.13 | 1.23 | 26.70K |
| 2025-11-12 | 1.30 | 1.25 | ↓$0.05 (-3.85%) | 1.23 | 1.30 | 5.38K |
| 2025-11-11 | 1.23 | 1.23 | ↓$0.00 (-0.39%) | 1.19 | 1.23 | 2.30K |
Create an account or log in to view more rows.
$NWGL Buying again tomorrow.
$NWGL green is good
$NWGL hot trash
$NWGL has just been halted from trading due to volatility.
$NWGL take what we can get
$NWGL must buyyy
$NWGL LOL
$NWGL has just been halted from trading due to volatility.
$NWGL has just been halted from trading due to volatility.
$NWGL death cross will complete today