Norwood Financial Corp (NWFL) Historical Stock Data
28.74 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NWFL is up 0.29% a day on average. There have been 16 days where Norwood Financial Corp closed green and 14 days where NWFL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 28.62 | 28.74 | ↑$0.12 (0.42%) | 28.62 | 29.24 | 6.64K |
| 2025-12-23 | 28.73 | 28.66 | ↓$0.07 (-0.24%) | 28.39 | 29.35 | 15.48K |
| 2025-12-22 | 29.75 | 28.92 | ↓$0.83 (-2.79%) | 28.84 | 29.79 | 16.30K |
| 2025-12-19 | 30.12 | 29.66 | ↓$0.46 (-1.53%) | 29.50 | 30.25 | 32.28K |
| 2025-12-18 | 29.69 | 30.15 | ↑$0.46 (1.55%) | 29.29 | 30.15 | 34.04K |
| 2025-12-17 | 29.31 | 29.42 | ↑$0.11 (0.38%) | 29.30 | 29.63 | 23.27K |
| 2025-12-16 | 29.87 | 29.80 | ↓$0.07 (-0.23%) | 29.35 | 29.87 | 15.98K |
| 2025-12-15 | 30.30 | 29.95 | ↓$0.35 (-1.16%) | 29.36 | 30.40 | 34.35K |
| 2025-12-12 | 30.25 | 29.97 | ↓$0.28 (-0.93%) | 29.57 | 30.59 | 40.33K |
| 2025-12-11 | 29.62 | 30.25 | ↑$0.63 (2.13%) | 29.55 | 30.42 | 37.21K |
| 2025-12-10 | 28.88 | 29.58 | ↑$0.70 (2.42%) | 28.78 | 29.59 | 53.25K |
| 2025-12-09 | 28.82 | 28.81 | ↓$0.01 (-0.05%) | 28.69 | 29.25 | 22.18K |
| 2025-12-08 | 28.75 | 28.90 | ↑$0.15 (0.52%) | 28.50 | 29.00 | 10.71K |
| 2025-12-05 | 28.74 | 28.67 | ↓$0.07 (-0.24%) | 28.40 | 28.77 | 11.72K |
| 2025-12-04 | 28.94 | 28.77 | ↓$0.17 (-0.59%) | 28.77 | 29.28 | 10.95K |
| 2025-12-03 | 28.51 | 29.00 | ↑$0.49 (1.72%) | 28.51 | 29.00 | 12.15K |
| 2025-12-02 | 28.49 | 28.52 | ↑$0.03 (0.11%) | 28.49 | 28.92 | 14.52K |
| 2025-12-01 | 28.37 | 28.46 | ↑$0.09 (0.32%) | 28.24 | 29.01 | 35.69K |
| 2025-11-28 | 28.45 | 28.66 | ↑$0.21 (0.74%) | 28.15 | 28.66 | 19.88K |
| 2025-11-26 | 28.25 | 28.45 | ↑$0.20 (0.71%) | 28.21 | 28.51 | 105.30K |
| 2025-11-25 | 27.93 | 28.41 | ↑$0.48 (1.72%) | 27.93 | 28.50 | 16.61K |
| 2025-11-24 | 28.02 | 27.83 | ↓$0.19 (-0.68%) | 27.56 | 28.02 | 14.14K |
| 2025-11-21 | 26.92 | 28.02 | ↑$1.10 (4.09%) | 26.92 | 28.10 | 70.13K |
| 2025-11-20 | 27.10 | 26.93 | ↓$0.17 (-0.63%) | 26.85 | 27.41 | 24.61K |
| 2025-11-19 | 26.85 | 26.96 | ↑$0.11 (0.41%) | 26.85 | 27.14 | 19.29K |
| 2025-11-18 | 27.32 | 26.84 | ↓$0.48 (-1.76%) | 26.83 | 27.47 | 13.59K |
| 2025-11-17 | 27.47 | 27.29 | ↓$0.18 (-0.66%) | 27.18 | 27.63 | 29.40K |
| 2025-11-14 | 27.15 | 27.55 | ↑$0.40 (1.47%) | 26.87 | 27.63 | 47.19K |
| 2025-11-13 | 26.83 | 27.21 | ↑$0.38 (1.42%) | 26.65 | 27.21 | 55.06K |
| 2025-11-12 | 27.00 | 26.98 | ↓$0.02 (-0.07%) | 26.61 | 27.00 | 7.28K |
Create an account or log in to view more rows.
$NWFL gonna take my L with this one
$NWFL PT?
$NWFL Buy Buy Buy
$NWFL I warned everyone this company sucks
$NWFL how long until we take off?
$NWFL Lol she wants higher
$NWFL man this will be good in coming weeks
$NWFL jeez
$NWFL Silly Bears tricks are for kids
$NWFL holy fuck