Norwood Financial Corp (NWFL) Historical Stock Data
23.55 ↓0.44 (-1.83%)
As of April 18, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, NWFL is down -0.98% a day on average. There have been 11 days where Norwood Financial Corp closed green and 19 days where NWFL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 24.39 | 23.55 | ↓$0.84 (-3.44%) | 23.55 | 24.39 | 9.99K |
| 2024-04-17 | 24.37 | 23.99 | ↓$0.38 (-1.56%) | 23.95 | 24.37 | 4.52K |
| 2024-04-16 | 23.73 | 23.56 | ↓$0.17 (-0.72%) | 23.50 | 23.75 | 3.48K |
| 2024-04-15 | 23.99 | 23.50 | ↓$0.49 (-2.04%) | 23.50 | 23.99 | 6.31K |
| 2024-04-12 | 24.29 | 23.75 | ↓$0.54 (-2.22%) | 23.75 | 24.29 | 9.45K |
| 2024-04-11 | 24.40 | 24.47 | ↑$0.07 (0.29%) | 24.40 | 24.70 | 6.50K |
| 2024-04-10 | 24.75 | 24.32 | ↓$0.43 (-1.74%) | 24.00 | 24.76 | 13.94K |
| 2024-04-09 | 25.30 | 24.91 | ↓$0.39 (-1.54%) | 24.75 | 25.33 | 5.31K |
| 2024-04-08 | 25.64 | 24.90 | ↓$0.74 (-2.89%) | 24.75 | 25.64 | 7.56K |
| 2024-04-05 | 25.45 | 25.38 | ↓$0.07 (-0.28%) | 25.05 | 25.59 | 5.11K |
| 2024-04-04 | 25.74 | 24.76 | ↓$0.98 (-3.81%) | 24.76 | 25.74 | 6.90K |
| 2024-04-03 | 24.37 | 25.30 | ↑$0.93 (3.82%) | 24.37 | 26.50 | 21.80K |
| 2024-04-02 | 28.26 | 24.42 | ↓$3.84 (-13.59%) | 24.24 | 28.39 | 82.97K |
| 2024-04-01 | 27.00 | 28.51 | ↑$1.51 (5.59%) | 26.23 | 28.51 | 24.38K |
| 2024-03-28 | 27.17 | 27.21 | ↑$0.04 (0.15%) | 26.80 | 28.22 | 8.27K |
| 2024-03-27 | 26.54 | 26.88 | ↑$0.34 (1.28%) | 26.32 | 26.88 | 8.59K |
| 2024-03-26 | 28.50 | 26.55 | ↓$1.95 (-6.84%) | 26.06 | 28.50 | 6.04K |
| 2024-03-25 | 28.50 | 26.72 | ↓$1.78 (-6.25%) | 26.53 | 28.50 | 3.34K |
| 2024-03-22 | 28.94 | 27.21 | ↓$1.73 (-5.98%) | 27.21 | 29.00 | 11.76K |
| 2024-03-21 | 26.71 | 27.87 | ↑$1.16 (4.35%) | 26.71 | 27.87 | 8.07K |
| 2024-03-20 | 26.50 | 26.71 | ↑$0.21 (0.79%) | 26.50 | 27.22 | 7.99K |
| 2024-03-19 | 27.70 | 27.42 | ↓$0.28 (-1.01%) | 27.00 | 27.99 | 13.62K |
| 2024-03-18 | 26.04 | 27.31 | ↑$1.27 (4.88%) | 26.04 | 28.36 | 47.47K |
| 2024-03-15 | 25.11 | 26.21 | ↑$1.10 (4.38%) | 25.11 | 26.34 | 25.83K |
| 2024-03-14 | 26.02 | 25.37 | ↓$0.65 (-2.50%) | 25.36 | 26.02 | 19.11K |
| 2024-03-13 | 26.16 | 26.30 | ↑$0.14 (0.54%) | 25.93 | 26.60 | 9.65K |
| 2024-03-12 | 26.55 | 26.50 | ↓$0.05 (-0.19%) | 26.34 | 26.55 | 4.24K |
| 2024-03-11 | 26.80 | 26.69 | ↓$0.11 (-0.41%) | 26.69 | 27.20 | 5.38K |
| 2024-03-08 | 27.01 | 26.61 | ↓$0.40 (-1.48%) | 25.00 | 27.19 | 5.89K |
| 2024-03-07 | 26.13 | 26.92 | ↑$0.79 (3.03%) | 26.07 | 26.92 | 5.35K |
Create an account or log in to view more rows.
$NWFL -
Buy
buy
buy!
$NWFL Fake dip news.
$NWFL buy the fear
$NWFL I warned you all fairly you morons.
$NWFL Hold on to your Butts.
$NWFL do what the markets tells you to do not the other way around
$NWFL Holding
$NWFL a comeback is always more fun than an all out win!!!!
$NWFL has just been halted from trading due to volatility.
$NWFL wtf is that dump