NorthWestern Corporation (NWE) Historical Stock Data
64.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NWE is down -0.21% a day on average. There have been 16 days where NorthWestern Corporation closed green and 14 days where NWE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 64.23 | 64.59 | ↑$0.36 (0.56%) | 64.23 | 64.75 | 155.40K |
| 2025-12-23 | 63.89 | 64.48 | ↑$0.59 (0.92%) | 63.72 | 64.91 | 268.39K |
| 2025-12-22 | 62.85 | 63.94 | ↑$1.09 (1.73%) | 62.80 | 64.21 | 491.22K |
| 2025-12-19 | 64.18 | 62.82 | ↓$1.36 (-2.12%) | 62.48 | 64.18 | 1.17M |
| 2025-12-18 | 65.92 | 64.24 | ↓$1.68 (-2.55%) | 64.18 | 66.17 | 1.05M |
| 2025-12-17 | 65.24 | 65.74 | ↑$0.50 (0.77%) | 64.89 | 65.93 | 534.93K |
| 2025-12-16 | 66.95 | 65.46 | ↓$1.49 (-2.23%) | 65.42 | 67.30 | 521.62K |
| 2025-12-15 | 67.42 | 66.61 | ↓$0.81 (-1.20%) | 65.71 | 67.54 | 717.61K |
| 2025-12-12 | 67.92 | 67.84 | ↓$0.08 (-0.12%) | 67.83 | 68.56 | 794.38K |
| 2025-12-11 | 67.62 | 67.84 | ↑$0.22 (0.33%) | 67.17 | 68.28 | 720.14K |
| 2025-12-10 | 66.65 | 67.00 | ↑$0.35 (0.53%) | 66.21 | 67.24 | 535.39K |
| 2025-12-09 | 65.85 | 66.30 | ↑$0.45 (0.68%) | 65.85 | 66.96 | 613.47K |
| 2025-12-08 | 65.57 | 65.70 | ↑$0.13 (0.20%) | 65.05 | 66.34 | 636.27K |
| 2025-12-05 | 65.67 | 65.57 | ↓$0.10 (-0.15%) | 65.06 | 65.67 | 365.41K |
| 2025-12-04 | 66.31 | 65.67 | ↓$0.64 (-0.97%) | 65.50 | 66.85 | 446.67K |
| 2025-12-03 | 67.74 | 66.72 | ↓$1.02 (-1.51%) | 66.05 | 67.78 | 838.30K |
| 2025-12-02 | 68.02 | 67.11 | ↓$0.91 (-1.34%) | 66.89 | 68.06 | 563.53K |
| 2025-12-01 | 68.82 | 67.97 | ↓$0.85 (-1.24%) | 67.62 | 68.82 | 426.77K |
| 2025-11-28 | 67.95 | 69.09 | ↑$1.14 (1.68%) | 67.95 | 69.23 | 338.12K |
| 2025-11-26 | 67.36 | 68.29 | ↑$0.93 (1.38%) | 67.35 | 68.48 | 610.48K |
| 2025-11-25 | 67.15 | 67.51 | ↑$0.36 (0.54%) | 66.36 | 67.80 | 689.76K |
| 2025-11-24 | 65.74 | 66.77 | ↑$1.03 (1.57%) | 65.40 | 66.96 | 657.77K |
| 2025-11-21 | 65.61 | 65.69 | ↑$0.08 (0.12%) | 65.41 | 66.31 | 558.10K |
| 2025-11-20 | 65.66 | 65.61 | ↓$0.05 (-0.08%) | 65.52 | 67.20 | 670.69K |
| 2025-11-19 | 65.99 | 65.34 | ↓$0.65 (-0.98%) | 65.25 | 66.51 | 476.86K |
| 2025-11-18 | 65.59 | 65.82 | ↑$0.23 (0.35%) | 65.34 | 66.31 | 653.97K |
| 2025-11-17 | 65.16 | 65.22 | ↑$0.06 (0.09%) | 64.88 | 66.12 | 476.13K |
| 2025-11-14 | 65.51 | 65.11 | ↓$0.40 (-0.61%) | 64.06 | 65.51 | 503.46K |
| 2025-11-13 | 67.13 | 65.21 | ↓$1.92 (-2.86%) | 65.16 | 67.30 | 403.95K |
| 2025-11-12 | 67.11 | 67.31 | ↑$0.20 (0.30%) | 66.71 | 67.46 | 390.30K |
Create an account or log in to view more rows.
$NWE back to business
$NWE has just been halted from trading.
$NWE out of the way
$NWE hot damn <3
$NWE might get a sell off today
$NWE coming now
$NWE not worrying
$NWE how long until we take off?
$NWE Dip buyers are going to get wrecked
$NWE buy and hold and get rewarded