NorthWestern Corporation (NWE) Historical Stock Data
57.06 ↑0.63 (1.13%)
As of March 29, 2023, 3:59pm EST.
Historical Data
In the past 30 trading days, NWE is up 0.02% a day on average. There have been 15 days where NorthWestern Corporation closed green and 15 days where NWE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-03-28 | 55.57 | 56.42 | ↑$0.85 (1.53%) | 55.57 | 56.56 | 345.79K |
| 2023-03-27 | 55.54 | 55.83 | ↑$0.29 (0.52%) | 55.00 | 56.17 | 334.12K |
| 2023-03-24 | 53.52 | 55.17 | ↑$1.65 (3.08%) | 53.44 | 55.17 | 343.44K |
| 2023-03-23 | 54.72 | 53.50 | ↓$1.22 (-2.23%) | 53.39 | 54.93 | 536.19K |
| 2023-03-22 | 55.86 | 54.90 | ↓$0.96 (-1.72%) | 54.86 | 56.05 | 347.20K |
| 2023-03-21 | 57.47 | 56.01 | ↓$1.46 (-2.54%) | 55.31 | 57.50 | 327.16K |
| 2023-03-20 | 56.59 | 57.24 | ↑$0.65 (1.15%) | 56.44 | 57.71 | 359.01K |
| 2023-03-17 | 56.87 | 56.45 | ↓$0.42 (-0.74%) | 56.17 | 57.22 | 714.34K |
| 2023-03-16 | 56.28 | 57.20 | ↑$0.92 (1.63%) | 56.10 | 57.40 | 307.69K |
| 2023-03-15 | 55.91 | 56.70 | ↑$0.79 (1.41%) | 55.91 | 57.04 | 367.98K |
| 2023-03-14 | 56.24 | 56.52 | ↑$0.28 (0.50%) | 56.03 | 57.48 | 476.46K |
| 2023-03-13 | 55.64 | 56.16 | ↑$0.52 (0.93%) | 55.64 | 57.36 | 390.55K |
| 2023-03-10 | 56.37 | 55.84 | ↓$0.53 (-0.94%) | 55.60 | 56.52 | 375.73K |
| 2023-03-09 | 57.38 | 56.49 | ↓$0.89 (-1.55%) | 56.42 | 57.46 | 199.23K |
| 2023-03-08 | 56.85 | 57.26 | ↑$0.41 (0.72%) | 56.56 | 57.28 | 248.72K |
| 2023-03-07 | 57.73 | 56.63 | ↓$1.10 (-1.91%) | 56.56 | 57.98 | 272.59K |
| 2023-03-06 | 57.81 | 57.64 | ↓$0.17 (-0.29%) | 57.17 | 58.01 | 311.92K |
| 2023-03-03 | 57.76 | 57.70 | ↓$0.06 (-0.10%) | 57.11 | 57.93 | 310.38K |
| 2023-03-02 | 56.83 | 57.42 | ↑$0.59 (1.04%) | 56.52 | 57.73 | 284.34K |
| 2023-03-01 | 57.29 | 56.83 | ↓$0.46 (-0.80%) | 56.19 | 57.39 | 303.32K |
| 2023-02-28 | 57.68 | 57.78 | ↑$0.10 (0.17%) | 57.46 | 58.79 | 585.76K |
| 2023-02-27 | 57.98 | 57.90 | ↓$0.08 (-0.14%) | 57.85 | 58.69 | 374.64K |
| 2023-02-24 | 57.40 | 57.73 | ↑$0.33 (0.57%) | 56.95 | 57.98 | 284.58K |
| 2023-02-23 | 57.95 | 57.64 | ↓$0.31 (-0.53%) | 57.55 | 58.14 | 288.59K |
| 2023-02-22 | 58.28 | 57.81 | ↓$0.47 (-0.81%) | 57.74 | 58.74 | 311.20K |
| 2023-02-21 | 57.89 | 58.09 | ↑$0.20 (0.35%) | 57.58 | 58.42 | 316.74K |
| 2023-02-17 | 58.98 | 58.48 | ↓$0.50 (-0.85%) | 57.09 | 58.99 | 480.59K |
| 2023-02-16 | 56.35 | 56.92 | ↑$0.57 (1.01%) | 56.19 | 57.41 | 427.48K |
| 2023-02-15 | 55.94 | 56.85 | ↑$0.91 (1.63%) | 55.94 | 56.89 | 335.07K |
| 2023-02-14 | 56.66 | 56.41 | ↓$0.25 (-0.44%) | 56.15 | 56.91 | 375.43K |
Create an account or log in to view more rows.
$NWE Not Selling
Hodling for thousands!
$NWE When they tell me diversifying is for idiots
$NWE looking ready to breakout soon.
$NWE bought more
$NWE Bearish..
$NWE gap it slap it ask it !
$NWE Bullish AF ??
$NWE here to raid
$NWE She's gettin' ready to...
$NWE watch this fly!!!!