Northwest Bancshares Inc (NWBI) Historical Stock Data
10.82 ↓0.07 (-0.64%)
As of April 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NWBI is up 0.25% a day on average. There have been 18 days where Northwest Bancshares Inc closed green and 12 days where NWBI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 10.86 | 10.82 | ↓$0.04 (-0.37%) | 10.81 | 10.98 | 522.67K |
| 2024-04-25 | 10.87 | 10.89 | ↑$0.02 (0.18%) | 10.75 | 10.90 | 662.33K |
| 2024-04-24 | 10.88 | 10.94 | ↑$0.06 (0.55%) | 10.78 | 10.97 | 0.93M |
| 2024-04-23 | 10.85 | 11.00 | ↑$0.15 (1.38%) | 10.74 | 11.02 | 1.13M |
| 2024-04-22 | 11.05 | 11.06 | ↑$0.01 (0.09%) | 10.97 | 11.26 | 766.15K |
| 2024-04-19 | 10.72 | 11.13 | ↑$0.41 (3.82%) | 10.72 | 11.13 | 736.85K |
| 2024-04-18 | 10.69 | 10.78 | ↑$0.09 (0.84%) | 10.69 | 10.86 | 532.74K |
| 2024-04-17 | 10.79 | 10.71 | ↓$0.08 (-0.74%) | 10.70 | 10.88 | 541.91K |
| 2024-04-16 | 10.73 | 10.69 | ↓$0.04 (-0.37%) | 10.64 | 10.78 | 578.73K |
| 2024-04-15 | 10.83 | 10.82 | ↓$0.01 (-0.09%) | 10.70 | 10.96 | 889.84K |
| 2024-04-12 | 10.67 | 10.82 | ↑$0.15 (1.41%) | 10.66 | 10.85 | 593.22K |
| 2024-04-11 | 10.91 | 10.80 | ↓$0.11 (-1.01%) | 10.67 | 10.91 | 874.75K |
| 2024-04-10 | 11.09 | 10.79 | ↓$0.30 (-2.71%) | 10.69 | 11.09 | 1.29M |
| 2024-04-09 | 11.28 | 11.33 | ↑$0.05 (0.44%) | 11.24 | 11.38 | 456.05K |
| 2024-04-08 | 11.18 | 11.29 | ↑$0.11 (0.98%) | 11.16 | 11.34 | 690.74K |
| 2024-04-05 | 11.12 | 11.16 | ↑$0.04 (0.36%) | 11.11 | 11.23 | 632.75K |
| 2024-04-04 | 11.25 | 11.20 | ↓$0.05 (-0.44%) | 11.15 | 11.37 | 553.30K |
| 2024-04-03 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.06 | 11.23 | 0.91M |
| 2024-04-02 | 11.27 | 11.21 | ↓$0.06 (-0.53%) | 11.14 | 11.30 | 873.26K |
| 2024-04-01 | 11.65 | 11.40 | ↓$0.25 (-2.15%) | 11.40 | 11.65 | 735.82K |
| 2024-03-28 | 11.56 | 11.65 | ↑$0.09 (0.78%) | 11.51 | 11.67 | 1.10M |
| 2024-03-27 | 11.22 | 11.54 | ↑$0.32 (2.85%) | 11.22 | 11.54 | 830.21K |
| 2024-03-26 | 11.25 | 11.16 | ↓$0.09 (-0.80%) | 11.14 | 11.28 | 438.39K |
| 2024-03-25 | 11.15 | 11.19 | ↑$0.04 (0.36%) | 11.13 | 11.27 | 536.07K |
| 2024-03-22 | 11.41 | 11.10 | ↓$0.31 (-2.72%) | 11.09 | 11.42 | 665.75K |
| 2024-03-21 | 11.35 | 11.37 | ↑$0.02 (0.18%) | 11.27 | 11.47 | 723.15K |
| 2024-03-20 | 10.92 | 11.31 | ↑$0.39 (3.57%) | 10.88 | 11.39 | 813.31K |
| 2024-03-19 | 10.93 | 10.96 | ↑$0.03 (0.27%) | 10.93 | 11.10 | 849.97K |
| 2024-03-18 | 11.06 | 10.99 | ↓$0.07 (-0.63%) | 10.95 | 11.16 | 718.80K |
| 2024-03-15 | 10.88 | 11.08 | ↑$0.20 (1.84%) | 10.88 | 11.10 | 5.85M |
Create an account or log in to view more rows.
$NWBI what’s next bulls
$NWBI lmfao
lfg babies
$NWBI BOUGHT TODAY!
$NWBI hot trash
$NWBI still bullish
$NWBI still waiting to short this. Next Tuesday feels right for some reason
$NWBI Here we go!!!
$NWBI slap the ask.
$NWBI Market is down
No worries
$NWBI more shorts the better idc