Northwest Bancshares Inc (NWBI) Historical Stock Data
12.34 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NWBI is up 0.22% a day on average. There have been 16 days where Northwest Bancshares Inc closed green and 14 days where NWBI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 12.42 | 12.34 | ↓$0.08 (-0.64%) | 12.32 | 12.49 | 746.27K |
| 2025-12-03 | 12.33 | 12.47 | ↑$0.14 (1.14%) | 12.27 | 12.54 | 0.96M |
| 2025-12-02 | 12.09 | 12.26 | ↑$0.17 (1.41%) | 11.99 | 12.27 | 1.24M |
| 2025-12-01 | 11.86 | 12.04 | ↑$0.18 (1.52%) | 11.86 | 12.12 | 641.57K |
| 2025-11-28 | 12.01 | 11.96 | ↓$0.05 (-0.42%) | 11.93 | 12.05 | 565.10K |
| 2025-11-26 | 12.09 | 12.04 | ↓$0.05 (-0.41%) | 12.03 | 12.20 | 1.63M |
| 2025-11-25 | 11.82 | 12.17 | ↑$0.35 (2.96%) | 11.82 | 12.28 | 1.28M |
| 2025-11-24 | 11.76 | 11.74 | ↓$0.02 (-0.17%) | 11.67 | 11.82 | 780.63K |
| 2025-11-21 | 11.35 | 11.76 | ↑$0.41 (3.61%) | 11.34 | 11.87 | 1.16M |
| 2025-11-20 | 11.44 | 11.30 | ↓$0.14 (-1.22%) | 11.28 | 11.57 | 696.17K |
| 2025-11-19 | 11.47 | 11.34 | ↓$0.13 (-1.13%) | 11.25 | 11.53 | 788.96K |
| 2025-11-18 | 11.33 | 11.47 | ↑$0.14 (1.24%) | 11.33 | 11.56 | 1.05M |
| 2025-11-17 | 11.74 | 11.37 | ↓$0.37 (-3.15%) | 11.33 | 11.78 | 1.01M |
| 2025-11-14 | 11.71 | 11.77 | ↑$0.06 (0.51%) | 11.58 | 11.79 | 759.05K |
| 2025-11-13 | 11.75 | 11.74 | ↓$0.01 (-0.09%) | 11.66 | 11.90 | 739.27K |
| 2025-11-12 | 11.82 | 11.83 | ↑$0.01 (0.08%) | 11.82 | 12.00 | 836.31K |
| 2025-11-11 | 11.81 | 11.81 | ↑$0.00 (0.00%) | 11.73 | 11.90 | 520.77K |
| 2025-11-10 | 11.73 | 11.78 | ↑$0.05 (0.43%) | 11.67 | 11.89 | 718.72K |
| 2025-11-07 | 11.65 | 11.72 | ↑$0.07 (0.60%) | 11.57 | 11.77 | 815.19K |
| 2025-11-06 | 11.70 | 11.62 | ↓$0.08 (-0.68%) | 11.62 | 11.79 | 789.07K |
| 2025-11-05 | 11.80 | 11.99 | ↑$0.19 (1.61%) | 11.76 | 12.05 | 791.54K |
| 2025-11-04 | 11.83 | 11.77 | ↓$0.06 (-0.51%) | 11.66 | 11.83 | 883.76K |
| 2025-11-03 | 11.69 | 11.85 | ↑$0.16 (1.37%) | 11.54 | 11.86 | 1.01M |
| 2025-10-31 | 11.69 | 11.71 | ↑$0.02 (0.17%) | 11.64 | 11.80 | 0.94M |
| 2025-10-30 | 11.68 | 11.78 | ↑$0.10 (0.86%) | 11.65 | 11.84 | 1.23M |
| 2025-10-29 | 11.92 | 11.72 | ↓$0.20 (-1.68%) | 11.61 | 12.04 | 2.07M |
| 2025-10-28 | 12.23 | 12.05 | ↓$0.18 (-1.47%) | 11.77 | 12.33 | 2.08M |
| 2025-10-27 | 12.56 | 12.51 | ↓$0.05 (-0.40%) | 12.48 | 12.62 | 692.97K |
| 2025-10-24 | 12.38 | 12.57 | ↑$0.19 (1.53%) | 12.37 | 12.60 | 665.49K |
| 2025-10-23 | 12.35 | 12.28 | ↓$0.07 (-0.57%) | 12.13 | 12.37 | 595.52K |
Create an account or log in to view more rows.
$NWBI It’s that TIME!! To Double down!
$NWBI what’s gonna happen now
$NWBI Price target here?
$NWBI all in
$NWBI when's the offering?
$NWBI all’s I know is buy and hold… no expectations
$NWBI it's just a matter of time and patience...
$NWBI i hate money so im buying
$NWBI the trend is your friend
until the end.
$NWBI 50% chance this will go up or down. I am a professional guys.