Northwest Bancshares Inc (NWBI) Historical Stock Data
12.25 ↓0.04 (-0.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NWBI is up 0.17% a day on average. There have been 13 days where Northwest Bancshares Inc closed green and 17 days where NWBI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 12.25 | 12.25 | ↑$0.00 (0.00%) | 12.23 | 12.32 | 432.50K |
| 2025-12-24 | 12.33 | 12.29 | ↓$0.04 (-0.32%) | 12.27 | 12.40 | 459.52K |
| 2025-12-23 | 12.43 | 12.35 | ↓$0.08 (-0.64%) | 12.31 | 12.52 | 0.91M |
| 2025-12-22 | 12.59 | 12.48 | ↓$0.11 (-0.87%) | 12.46 | 12.76 | 758.80K |
| 2025-12-19 | 12.70 | 12.61 | ↓$0.09 (-0.71%) | 12.55 | 12.78 | 1.81M |
| 2025-12-18 | 12.83 | 12.77 | ↓$0.06 (-0.47%) | 12.72 | 12.88 | 756.82K |
| 2025-12-17 | 12.67 | 12.76 | ↑$0.09 (0.71%) | 12.64 | 12.90 | 771.38K |
| 2025-12-16 | 12.81 | 12.71 | ↓$0.10 (-0.78%) | 12.66 | 12.81 | 824.82K |
| 2025-12-15 | 12.80 | 12.78 | ↓$0.02 (-0.16%) | 12.74 | 12.86 | 872.51K |
| 2025-12-12 | 12.83 | 12.74 | ↓$0.09 (-0.70%) | 12.63 | 12.86 | 707.78K |
| 2025-12-11 | 12.75 | 12.78 | ↑$0.03 (0.24%) | 12.71 | 12.91 | 796.37K |
| 2025-12-10 | 12.31 | 12.76 | ↑$0.45 (3.66%) | 12.31 | 12.81 | 1.36M |
| 2025-12-09 | 12.25 | 12.31 | ↑$0.06 (0.49%) | 12.22 | 12.44 | 0.92M |
| 2025-12-08 | 12.25 | 12.27 | ↑$0.02 (0.16%) | 12.21 | 12.38 | 1.10M |
| 2025-12-05 | 12.25 | 12.17 | ↓$0.08 (-0.65%) | 12.14 | 12.31 | 622.94K |
| 2025-12-04 | 12.42 | 12.34 | ↓$0.08 (-0.64%) | 12.32 | 12.49 | 746.27K |
| 2025-12-03 | 12.33 | 12.47 | ↑$0.14 (1.14%) | 12.27 | 12.54 | 0.96M |
| 2025-12-02 | 12.09 | 12.26 | ↑$0.17 (1.41%) | 11.99 | 12.27 | 1.24M |
| 2025-12-01 | 11.86 | 12.04 | ↑$0.18 (1.52%) | 11.86 | 12.12 | 641.57K |
| 2025-11-28 | 12.01 | 11.96 | ↓$0.05 (-0.42%) | 11.93 | 12.05 | 565.10K |
| 2025-11-26 | 12.09 | 12.04 | ↓$0.05 (-0.41%) | 12.03 | 12.20 | 1.63M |
| 2025-11-25 | 11.82 | 12.17 | ↑$0.35 (2.96%) | 11.82 | 12.28 | 1.28M |
| 2025-11-24 | 11.76 | 11.74 | ↓$0.02 (-0.17%) | 11.67 | 11.82 | 780.63K |
| 2025-11-21 | 11.35 | 11.76 | ↑$0.41 (3.61%) | 11.34 | 11.87 | 1.16M |
| 2025-11-20 | 11.44 | 11.30 | ↓$0.14 (-1.22%) | 11.28 | 11.57 | 696.17K |
| 2025-11-19 | 11.47 | 11.34 | ↓$0.13 (-1.13%) | 11.25 | 11.53 | 788.96K |
| 2025-11-18 | 11.33 | 11.47 | ↑$0.14 (1.24%) | 11.33 | 11.56 | 1.05M |
| 2025-11-17 | 11.74 | 11.37 | ↓$0.37 (-3.15%) | 11.33 | 11.78 | 1.01M |
| 2025-11-14 | 11.71 | 11.77 | ↑$0.06 (0.51%) | 11.58 | 11.79 | 759.05K |
| 2025-11-13 | 11.75 | 11.74 | ↓$0.01 (-0.09%) | 11.66 | 11.90 | 739.27K |
Create an account or log in to view more rows.
$NWBI ready to explode
$NWBI It’s that TIME!! To Double down!
$NWBI what’s gonna happen now
$NWBI Price target here?
$NWBI all in
$NWBI when's the offering?
$NWBI all’s I know is buy and hold… no expectations
$NWBI it's just a matter of time and patience...
$NWBI i hate money so im buying
$NWBI the trend is your friend
until the end.