Novonix Limited (NVX) Historical Stock Data

16.77 ↑0.00 (0.00%)
As of Market Close on March 25th, 2022.

Historical Data

In the past 30 trading days, NVX is down -2.01% a day on average. There have been 8 days where Novonix Limited closed green and 22 days where NVX closed red.

DateOpenCloseChangeLowHighVolume
2022-03-2516.7116.77↑$0.06 (0.34%)16.5116.779.70K
2022-03-2417.3017.50↑$0.20 (1.16%)17.0917.505.80K
2022-03-2317.4417.29↓$0.15 (-0.86%)17.2417.6816.60K
2022-03-2217.5417.39↓$0.15 (-0.86%)17.2917.8313.20K
2022-03-2118.3617.05↓$1.31 (-7.14%)16.6218.3661.20K
2022-03-1816.7317.04↑$0.31 (1.85%)16.6817.3431.06K
2022-03-1715.2115.55↑$0.34 (2.24%)15.2115.8111.08K
2022-03-1614.7514.51↓$0.24 (-1.63%)14.3314.866.93K
2022-03-1514.4414.53↑$0.09 (0.62%)14.1814.5310.36K
2022-03-1414.9614.81↓$0.15 (-1.00%)14.6314.9612.32K
2022-03-1115.2214.97↓$0.25 (-1.64%)14.7015.2812.35K
2022-03-1015.5514.90↓$0.65 (-4.18%)14.7315.6018.52K
2022-03-0915.3315.13↓$0.20 (-1.30%)14.8015.6019.21K
2022-03-0813.6113.59↓$0.02 (-0.12%)13.5513.8814.70K
2022-03-0715.2014.05↓$1.15 (-7.57%)14.0015.2046.59K
2022-03-0415.4414.97↓$0.47 (-3.04%)14.6515.4413.74K
2022-03-0315.6514.90↓$0.75 (-4.82%)14.6316.2427.51K
2022-03-0215.7515.60↓$0.15 (-0.95%)15.1615.8012.72K
2022-03-0115.7915.82↑$0.03 (0.19%)15.5515.9323.37K
2022-02-2815.0715.00↓$0.07 (-0.46%)14.6715.2625.92K
2022-02-2515.3715.25↓$0.12 (-0.78%)14.6315.4539.63K
2022-02-2413.3913.90↑$0.51 (3.81%)12.6613.9656.08K
2022-02-2315.5014.76↓$0.74 (-4.77%)14.7615.5129.50K
2022-02-2215.0714.00↓$1.07 (-7.10%)14.0015.4356.93K
2022-02-1816.1515.74↓$0.41 (-2.54%)15.6216.2420.84K
2022-02-1716.5115.72↓$0.79 (-4.78%)15.7016.5123.72K
2022-02-1617.3417.13↓$0.21 (-1.18%)16.7917.3419.05K
2022-02-1516.4616.62↑$0.16 (0.97%)16.2417.1218.06K
2022-02-1417.7916.55↓$1.24 (-6.97%)16.3617.8130.12K
2022-02-1119.3917.89↓$1.50 (-7.74%)17.5519.3922.15K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.