Nuvectra Corporation (NVTRQ) Historical Stock Data

Historical Data

In the past 30 trading days, NVTRQ is up 7.52% a day on average. There have been 14 days where Nuvectra Corporation closed green and 16 days where NVTRQ closed red.

DateOpenCloseChangeLowHighVolume
2020-06-030.020.02↑$0.00 (0.00%)0.020.020
2020-06-020.020.02↓$0.00 (-7.41%)0.020.02382.62K
2020-06-010.030.02↓$0.01 (-33.33%)0.020.03170.37K
2020-05-290.030.03↑$0.00 (20.00%)0.020.0388.60K
2020-05-280.020.02↓$0.01 (-23.58%)0.020.0322.83K
2020-05-270.030.02↓$0.00 (-7.45%)0.020.03153.09K
2020-05-260.020.03↑$0.01 (67.33%)0.020.03121.62K
2020-05-220.020.02↑$0.00 (0.00%)0.020.0223.45K
2020-05-210.020.02↑$0.01 (33.33%)0.020.02116.96K
2020-05-200.010.02↑$0.01 (38.46%)0.010.02181.72K
2020-05-190.020.02↓$0.00 (-5.00%)0.010.0296.86K
2020-05-180.030.02↓$0.01 (-31.74%)0.010.0384.36K
2020-05-150.020.03↑$0.01 (93.33%)0.010.03758.60K
2020-05-140.010.03↑$0.02 (147.93%)0.010.07805.78K
2020-05-130.020.01↓$0.00 (-6.67%)0.010.0227.09K
2020-05-120.010.01↓$0.00 (-7.69%)0.010.0121.84K
2020-05-110.010.02↑$0.00 (36.36%)0.010.0266.40K
2020-05-080.020.01↓$0.00 (-25.00%)0.010.0243.23K
2020-05-070.020.02↓$0.00 (-6.25%)0.010.0223.81K
2020-05-060.020.01↓$0.00 (-20.00%)0.010.0217.09K
2020-05-050.010.01↑$0.00 (0.00%)0.010.0233.72K
2020-05-040.020.02↓$0.00 (-5.26%)0.010.0228.57K
2020-05-010.010.01↑$0.00 (18.18%)0.010.0279.85K
2020-04-300.010.01↓$0.00 (-21.43%)0.010.0276.71K
2020-04-290.010.01↑$0.00 (7.69%)0.010.0236K
2020-04-280.020.01↓$0.01 (-31.58%)0.010.0238.86K
2020-04-270.020.02↓$0.00 (-7.98%)0.020.0211.26K
2020-04-240.020.02↓$0.00 (-5.88%)0.020.0229.17K
2020-04-230.020.02↑$0.00 (0.00%)0.020.0253.55K
2020-04-220.010.01↑$0.00 (9.09%)0.010.022.02K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$NVTRQ this is my only green stonk!

I really like this stonk.

0 Like Report
Modok

$NVTRQ HOLDING STRONG FOR ALL OF YOU

0 Like Report