Nuvectra Corporation (NVTR) Historical Stock Data

Historical Data

In the past 30 trading days, NVTR is down -2.22% a day on average. There have been 7 days where Nuvectra Corporation closed green and 23 days where NVTR closed red.

Date	Open	Close	Change	Low	High	Volume
2019-05-28	4.06	4.00	↓$0.06 (-1.48%)	3.91	4.12	459.88K
2019-05-24	4.00	3.97	↓$0.03 (-0.75%)	3.91	4.21	611.41K
2019-05-23	4.20	3.93	↓$0.27 (-6.43%)	3.85	4.25	396.19K
2019-05-22	4.30	4.20	↓$0.10 (-2.33%)	4.16	4.40	314.62K
2019-05-21	4.45	4.27	↓$0.18 (-4.04%)	4.26	4.57	250.68K
2019-05-20	4.45	4.41	↓$0.04 (-0.90%)	4.26	4.51	477.46K
2019-05-17	4.70	4.51	↓$0.19 (-4.04%)	4.46	4.84	452.53K
2019-05-16	4.87	4.69	↓$0.18 (-3.70%)	4.66	5.09	622.21K
2019-05-15	5.35	5.09	↓$0.26 (-4.86%)	5.05	5.41	519.85K
2019-05-14	5.22	5.38	↑$0.16 (3.07%)	5.18	5.60	229.31K
2019-05-13	5.50	5.27	↓$0.23 (-4.18%)	5.25	5.61	492.51K
2019-05-10	5.83	5.60	↓$0.23 (-3.95%)	5.60	6.03	326.31K
2019-05-09	5.85	5.95	↑$0.10 (1.71%)	5.72	6.04	238.76K
2019-05-08	5.96	5.93	↓$0.03 (-0.50%)	5.91	6.10	661.35K
2019-05-07	6.25	5.96	↓$0.29 (-4.64%)	5.72	6.26	450.31K
2019-05-06	6.24	6.05	↓$0.19 (-3.04%)	5.98	6.34	459.50K
2019-05-03	6.28	6.14	↓$0.14 (-2.23%)	5.91	6.48	718.99K
2019-05-02	7.02	6.13	↓$0.89 (-12.68%)	5.91	7.73	1.60M
2019-05-01	9.47	9.39	↓$0.08 (-0.84%)	9.23	9.58	161.94K
2019-04-30	9.47	9.44	↓$0.03 (-0.32%)	9.17	9.50	90.89K
2019-04-29	9.24	9.42	↑$0.18 (1.95%)	9.12	9.47	90.21K
2019-04-26	9.36	9.37	↑$0.01 (0.11%)	9.26	9.49	83.97K
2019-04-25	9.57	9.34	↓$0.23 (-2.40%)	9.00	9.67	173.25K
2019-04-24	9.87	9.62	↓$0.25 (-2.53%)	9.59	9.88	80.87K
2019-04-23	9.81	9.87	↑$0.06 (0.61%)	9.73	10.12	96.08K
2019-04-22	9.70	9.77	↑$0.07 (0.72%)	9.50	9.91	118.44K
2019-04-18	9.86	9.71	↓$0.15 (-1.52%)	9.60	9.97	159.75K
2019-04-17	10.68	9.86	↓$0.82 (-7.68%)	9.82	10.68	296.98K
2019-04-16	10.68	10.61	↓$0.07 (-0.66%)	10.53	10.71	139.51K
2019-04-15	10.58	10.67	↑$0.09 (0.85%)	10.52	10.77	157.80K