New Vista Acquisition Corp (NVSA) Historical Stock Data

9.80 ↑0.02 (0.20%)

As of Market Close on May 13th, 2022.

Historical Data

In the past 30 trading days, NVSA is down -0.03% a day on average. There have been 18 days where New Vista Acquisition Corp closed green and 12 days where NVSA closed red.

Date	Open	Close	Change	Low	High	Volume
2022-05-13	9.80	9.80	↑$0.00 (0.00%)	9.80	9.80	1.41K
2022-05-12	9.79	9.78	↓$0.01 (-0.10%)	9.78	9.79	13.54K
2022-05-11	9.83	9.78	↓$0.05 (-0.51%)	9.78	9.85	124.18K
2022-05-10	9.82	9.80	↓$0.02 (-0.20%)	9.80	9.82	70.61K
2022-05-09	9.86	9.81	↓$0.05 (-0.51%)	9.81	9.86	17.02K
2022-05-06	9.84	9.82	↓$0.02 (-0.20%)	9.82	9.85	84K
2022-05-05	9.83	9.84	↑$0.01 (0.05%)	9.82	9.84	63.19K
2022-05-04	9.83	9.85	↑$0.02 (0.20%)	9.83	9.85	31.42K
2022-05-03	9.82	9.83	↑$0.01 (0.10%)	9.82	9.84	191.26K
2022-05-02	9.83	9.82	↓$0.00 (-0.05%)	9.82	9.83	5.92K
2022-04-29	9.82	9.83	↑$0.01 (0.10%)	9.82	9.83	30.41K
2022-04-28	9.82	9.82	↑$0.00 (0.00%)	9.82	9.85	38.17K
2022-04-27	9.82	9.83	↑$0.01 (0.10%)	9.82	9.83	10.82K
2022-04-26	9.82	9.82	↑$0.00 (0.00%)	9.82	9.82	10.58K
2022-04-25	9.83	9.83	↑$0.01 (0.05%)	9.82	9.83	37.86K
2022-04-22	9.81	9.82	↑$0.01 (0.10%)	9.81	9.82	223.64K
2022-04-21	9.82	9.83	↑$0.00 (0.05%)	9.80	9.83	20.55K
2022-04-20	9.82	9.83	↑$0.01 (0.10%)	9.82	9.83	14.32K
2022-04-19	9.81	9.80	↓$0.01 (-0.10%)	9.80	9.82	1.07K
2022-04-18	9.81	9.80	↓$0.01 (-0.10%)	9.80	9.81	10.60K
2022-04-14	9.81	9.81	↑$0.00 (0.00%)	9.81	9.81	2
2022-04-13	9.80	9.82	↑$0.02 (0.20%)	9.80	9.85	3.33K
2022-04-12	9.81	9.81	↑$0.00 (0.00%)	9.79	9.81	38.96K
2022-04-11	9.81	9.81	↑$0.00 (0.00%)	9.80	9.81	1.82K
2022-04-08	9.80	9.79	↓$0.01 (-0.10%)	9.79	9.81	136.60K
2022-04-07	9.80	9.79	↓$0.01 (-0.10%)	9.79	9.82	17.42K
2022-04-06	9.81	9.80	↓$0.01 (-0.10%)	9.79	9.81	847
2022-04-05	9.78	9.79	↑$0.01 (0.10%)	9.78	9.80	42.27K
2022-04-04	9.81	9.80	↓$0.01 (-0.10%)	9.80	9.81	6.59K
2022-04-01	9.80	9.81	↑$0.01 (0.10%)	9.80	9.81	3.67K