New Vista Acquisition Corp (NVSA) Historical Stock Data
10.17 ↑0.00 (0.00%)
As of February 21, 2023, 3:22pm EST.
Historical Data
In the past 30 trading days, NVSA is up 0.05% a day on average. There have been 26 days where New Vista Acquisition Corp closed green and 4 days where NVSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-21 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 15.48K |
| 2023-02-17 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 592 |
| 2023-02-16 | 10.16 | 10.17 | ↑$0.01 (0.06%) | 10.16 | 10.17 | 74.64K |
| 2023-02-15 | 10.17 | 10.18 | ↑$0.01 (0.14%) | 10.16 | 10.20 | 105.48K |
| 2023-02-14 | 10.13 | 10.17 | ↑$0.03 (0.35%) | 10.10 | 10.19 | 90.91K |
| 2023-02-10 | 10.17 | 10.16 | ↓$0.01 (-0.10%) | 10.12 | 10.18 | 74.11K |
| 2023-02-09 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.17 | 9.66K |
| 2023-02-08 | 10.10 | 10.17 | ↑$0.07 (0.69%) | 10.10 | 10.40 | 61.68K |
| 2023-02-07 | 10.14 | 10.12 | ↓$0.02 (-0.20%) | 10.12 | 10.15 | 18.63K |
| 2023-02-06 | 10.14 | 10.15 | ↑$0.01 (0.10%) | 10.07 | 10.16 | 0.93M |
| 2023-02-03 | 10.15 | 10.16 | ↑$0.01 (0.10%) | 10.15 | 10.16 | 105.69K |
| 2023-02-02 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.15 | 10.17 | 67.65K |
| 2023-02-01 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 343.12K |
| 2023-01-31 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.14 | 10.15 | 207.07K |
| 2023-01-30 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 255 |
| 2023-01-27 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.13 | 10.14 | 5.60K |
| 2023-01-26 | 10.13 | 10.13 | ↓$0.01 (-0.05%) | 10.12 | 10.14 | 418.01K |
| 2023-01-25 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.15 | 59.60K |
| 2023-01-24 | 10.12 | 10.13 | ↑$0.01 (0.10%) | 10.12 | 10.13 | 256.14K |
| 2023-01-23 | 10.15 | 10.12 | ↓$0.03 (-0.30%) | 10.12 | 10.15 | 528 |
| 2023-01-20 | 10.13 | 10.14 | ↑$0.01 (0.10%) | 10.13 | 10.14 | 1.24K |
| 2023-01-19 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 58.85K |
| 2023-01-18 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 26.08K |
| 2023-01-17 | 10.12 | 10.13 | ↑$0.01 (0.05%) | 10.12 | 10.13 | 95.10K |
| 2023-01-13 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.12 | 10.13 | 18.37K |
| 2023-01-12 | 10.12 | 10.13 | ↑$0.01 (0.09%) | 10.12 | 10.13 | 311 |
| 2023-01-11 | 10.11 | 10.12 | ↑$0.01 (0.10%) | 10.11 | 10.14 | 31.51K |
| 2023-01-10 | 10.11 | 10.12 | ↑$0.01 (0.05%) | 10.11 | 10.12 | 26.82K |
| 2023-01-09 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 2.69K |
| 2023-01-06 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 500 |
Create an account or log in to view more rows.
$NVSA we’re fucked tomorrow boys
$NVSA how long until we take off?
$NVSA Awaiting buy signal..
$NVSA buy SHARES
$NVSA the market is selling off
$NVSA Green by EOD guarentee
$NVSA whats the news????
$NVSA I’m selling y’all have fun bag holding
$NVSA Bearish..
$NVSA Good morning traders