New Vista Acquisition Corp (NVSA) Historical Stock Data

9.80 ↑0.02 (0.20%)
As of Market Close on May 13th, 2022.

Historical Data

In the past 30 trading days, NVSA is down -0.03% a day on average. There have been 18 days where New Vista Acquisition Corp closed green and 12 days where NVSA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-139.809.80↑$0.00 (0.00%)9.809.801.41K
2022-05-129.799.78↓$0.01 (-0.10%)9.789.7913.54K
2022-05-119.839.78↓$0.05 (-0.51%)9.789.85124.18K
2022-05-109.829.80↓$0.02 (-0.20%)9.809.8270.61K
2022-05-099.869.81↓$0.05 (-0.51%)9.819.8617.02K
2022-05-069.849.82↓$0.02 (-0.20%)9.829.8584K
2022-05-059.839.84↑$0.01 (0.05%)9.829.8463.19K
2022-05-049.839.85↑$0.02 (0.20%)9.839.8531.42K
2022-05-039.829.83↑$0.01 (0.10%)9.829.84191.26K
2022-05-029.839.82↓$0.00 (-0.05%)9.829.835.92K
2022-04-299.829.83↑$0.01 (0.10%)9.829.8330.41K
2022-04-289.829.82↑$0.00 (0.00%)9.829.8538.17K
2022-04-279.829.83↑$0.01 (0.10%)9.829.8310.82K
2022-04-269.829.82↑$0.00 (0.00%)9.829.8210.58K
2022-04-259.839.83↑$0.01 (0.05%)9.829.8337.86K
2022-04-229.819.82↑$0.01 (0.10%)9.819.82223.64K
2022-04-219.829.83↑$0.00 (0.05%)9.809.8320.55K
2022-04-209.829.83↑$0.01 (0.10%)9.829.8314.32K
2022-04-199.819.80↓$0.01 (-0.10%)9.809.821.07K
2022-04-189.819.80↓$0.01 (-0.10%)9.809.8110.60K
2022-04-149.819.81↑$0.00 (0.00%)9.819.812
2022-04-139.809.82↑$0.02 (0.20%)9.809.853.33K
2022-04-129.819.81↑$0.00 (0.00%)9.799.8138.96K
2022-04-119.819.81↑$0.00 (0.00%)9.809.811.82K
2022-04-089.809.79↓$0.01 (-0.10%)9.799.81136.60K
2022-04-079.809.79↓$0.01 (-0.10%)9.799.8217.42K
2022-04-069.819.80↓$0.01 (-0.10%)9.799.81847
2022-04-059.789.79↑$0.01 (0.10%)9.789.8042.27K
2022-04-049.819.80↓$0.01 (-0.10%)9.809.816.59K
2022-04-019.809.81↑$0.01 (0.10%)9.809.813.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

glaglewd

$NVSA Momentum is building...

0 Like Report