Enviri Corporation (NVRI) Historical Stock Data
18.10 ↑0.01 (0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NVRI is up 0.31% a day on average. There have been 11 days where Enviri Corporation closed green and 19 days where NVRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-10 | 18.03 | 18.10 | ↑$0.07 (0.39%) | 17.97 | 18.25 | 1.25M |
| 2025-12-09 | 18.14 | 18.09 | ↓$0.05 (-0.28%) | 18.07 | 18.28 | 1.60M |
| 2025-12-08 | 18.36 | 18.22 | ↓$0.14 (-0.76%) | 18.13 | 18.38 | 1.35M |
| 2025-12-05 | 18.19 | 18.22 | ↑$0.03 (0.16%) | 17.99 | 18.35 | 1.48M |
| 2025-12-04 | 18.19 | 18.13 | ↓$0.06 (-0.33%) | 18.11 | 18.27 | 1.11M |
| 2025-12-03 | 18.29 | 18.29 | ↑$0.00 (0.00%) | 18.22 | 18.39 | 1.42M |
| 2025-12-02 | 18.41 | 18.30 | ↓$0.11 (-0.60%) | 18.20 | 18.47 | 1.36M |
| 2025-12-01 | 18.17 | 18.40 | ↑$0.23 (1.27%) | 18.14 | 18.45 | 2.41M |
| 2025-11-28 | 18.40 | 18.34 | ↓$0.06 (-0.33%) | 18.13 | 18.41 | 0.92M |
| 2025-11-26 | 18.40 | 18.34 | ↓$0.06 (-0.33%) | 18.25 | 18.50 | 2.92M |
| 2025-11-25 | 18.38 | 18.35 | ↓$0.03 (-0.16%) | 18.30 | 18.74 | 4.40M |
| 2025-11-24 | 17.60 | 18.26 | ↑$0.66 (3.75%) | 17.54 | 18.40 | 5.38M |
| 2025-11-21 | 18.55 | 17.40 | ↓$1.15 (-6.20%) | 17.13 | 18.59 | 12.71M |
| 2025-11-20 | 13.63 | 13.57 | ↓$0.06 (-0.44%) | 13.27 | 13.81 | 1.15M |
| 2025-11-19 | 13.04 | 13.35 | ↑$0.31 (2.38%) | 12.98 | 13.49 | 1.07M |
| 2025-11-18 | 13.28 | 13.10 | ↓$0.18 (-1.36%) | 12.87 | 13.49 | 1.41M |
| 2025-11-17 | 13.42 | 13.41 | ↓$0.01 (-0.07%) | 13.36 | 13.68 | 1.26M |
| 2025-11-14 | 12.96 | 13.38 | ↑$0.42 (3.24%) | 12.70 | 13.69 | 1.43M |
| 2025-11-13 | 13.27 | 13.14 | ↓$0.13 (-0.98%) | 13.02 | 13.55 | 2.06M |
| 2025-11-12 | 13.50 | 13.35 | ↓$0.15 (-1.11%) | 13.24 | 13.86 | 2.13M |
| 2025-11-11 | 12.65 | 13.53 | ↑$0.88 (6.96%) | 12.39 | 13.63 | 3.37M |
| 2025-11-10 | 11.73 | 12.67 | ↑$0.94 (8.01%) | 11.15 | 12.90 | 3.03M |
| 2025-11-07 | 12.13 | 12.19 | ↑$0.06 (0.49%) | 11.87 | 12.29 | 2.09M |
| 2025-11-06 | 12.29 | 12.23 | ↓$0.06 (-0.49%) | 12.10 | 12.44 | 1.28M |
| 2025-11-05 | 11.92 | 12.21 | ↑$0.29 (2.43%) | 11.84 | 12.41 | 0.98M |
| 2025-11-04 | 12.05 | 11.85 | ↓$0.20 (-1.66%) | 11.74 | 12.18 | 0.92M |
| 2025-11-03 | 12.18 | 12.14 | ↓$0.04 (-0.33%) | 11.93 | 12.30 | 2.02M |
| 2025-10-31 | 12.29 | 12.21 | ↓$0.08 (-0.65%) | 12.10 | 12.55 | 493.31K |
| 2025-10-30 | 12.66 | 12.32 | ↓$0.34 (-2.69%) | 12.22 | 12.90 | 599.51K |
| 2025-10-29 | 12.88 | 12.73 | ↓$0.15 (-1.16%) | 12.31 | 13.08 | 1M |
Create an account or log in to view more rows.
$NVRI hang tight
ignore fud and buy dips if you can
everyone be okay????
$NVRI yes
keep going down
let's go
stop stalling
$NVRI how much did you make this past week?
$NVRI This is just getting warmed up.
$NVRI where’s the WSB guys at? Still sleeping?
$NVRI pump up the volume
$NVRI when is earnings
$NVRI my lotto for earnings
$NVRI buy and hodl friends. we may be early
but we are not wrong. very soon.
$NVRI If options never existed
what do you think this stock would be trading at?