Enviri Corporation (NVRI) Historical Stock Data
7.57 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NVRI is down -0.85% a day on average. There have been 8 days where Enviri Corporation closed green and 22 days where NVRI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-06 | 7.62 | 7.57 | ↓$0.05 (-0.66%) | 7.50 | 7.67 | 1.06M |
| 2024-12-05 | 7.62 | 7.53 | ↓$0.09 (-1.18%) | 7.40 | 7.62 | 584.34K |
| 2024-12-04 | 7.66 | 7.61 | ↓$0.05 (-0.65%) | 7.55 | 7.72 | 563.45K |
| 2024-12-03 | 7.55 | 7.61 | ↑$0.06 (0.79%) | 7.48 | 7.65 | 517.69K |
| 2024-12-02 | 7.45 | 7.61 | ↑$0.16 (2.15%) | 7.33 | 7.71 | 621.72K |
| 2024-11-29 | 7.42 | 7.40 | ↓$0.02 (-0.27%) | 7.33 | 7.47 | 385.19K |
| 2024-11-27 | 7.54 | 7.33 | ↓$0.21 (-2.79%) | 7.33 | 7.64 | 1.21M |
| 2024-11-26 | 7.36 | 7.51 | ↑$0.15 (2.04%) | 7.25 | 7.54 | 401.90K |
| 2024-11-25 | 7.48 | 7.45 | ↓$0.03 (-0.40%) | 7.43 | 7.69 | 693.57K |
| 2024-11-22 | 7.14 | 7.36 | ↑$0.22 (3.08%) | 7.14 | 7.38 | 646.16K |
| 2024-11-21 | 7.28 | 7.14 | ↓$0.14 (-1.92%) | 7.04 | 7.33 | 630.67K |
| 2024-11-20 | 6.91 | 7.22 | ↑$0.31 (4.49%) | 6.86 | 7.22 | 487.44K |
| 2024-11-19 | 6.61 | 6.89 | ↑$0.28 (4.24%) | 6.57 | 6.91 | 374.74K |
| 2024-11-18 | 6.89 | 6.70 | ↓$0.19 (-2.76%) | 6.63 | 6.89 | 528.33K |
| 2024-11-15 | 7.06 | 6.85 | ↓$0.21 (-2.97%) | 6.80 | 7.06 | 576.50K |
| 2024-11-14 | 7.12 | 7.03 | ↓$0.09 (-1.26%) | 6.92 | 7.24 | 647.03K |
| 2024-11-13 | 7.13 | 7.11 | ↓$0.02 (-0.28%) | 6.93 | 7.33 | 1.05M |
| 2024-11-12 | 7.25 | 7.09 | ↓$0.16 (-2.21%) | 7.04 | 7.49 | 827.26K |
| 2024-11-11 | 7.19 | 7.30 | ↑$0.11 (1.53%) | 7.19 | 7.57 | 722.69K |
| 2024-11-08 | 7.15 | 7.10 | ↓$0.05 (-0.70%) | 6.79 | 7.22 | 0.90M |
| 2024-11-07 | 7.55 | 7.09 | ↓$0.46 (-6.09%) | 7.03 | 7.66 | 608.80K |
| 2024-11-06 | 7.58 | 7.57 | ↓$0.01 (-0.13%) | 7.44 | 7.85 | 880.56K |
| 2024-11-05 | 6.92 | 6.88 | ↓$0.04 (-0.58%) | 6.76 | 7.09 | 851.51K |
| 2024-11-04 | 7.19 | 7.00 | ↓$0.19 (-2.64%) | 6.97 | 7.51 | 1.09M |
| 2024-11-01 | 7.63 | 7.27 | ↓$0.36 (-4.72%) | 7.19 | 7.91 | 1.25M |
| 2024-10-31 | 8.60 | 7.66 | ↓$0.94 (-10.88%) | 7.44 | 8.60 | 1.17M |
| 2024-10-30 | 10.09 | 10.04 | ↓$0.05 (-0.50%) | 10.01 | 10.21 | 286.03K |
| 2024-10-29 | 10.03 | 10.14 | ↑$0.11 (1.10%) | 9.98 | 10.18 | 191.74K |
| 2024-10-28 | 10.16 | 10.15 | ↓$0.01 (-0.10%) | 10.12 | 10.31 | 301.16K |
| 2024-10-25 | 10.13 | 10.02 | ↓$0.11 (-1.09%) | 9.89 | 10.15 | 232.23K |
Create an account or log in to view more rows.
$NVRI If options never existed
what do you think this stock would be trading at?
$NVRI steady steady n hold
$NVRI it's going down??
$NVRI Move up
let's buy
$NVRI Waiting waiting waiting — you know for what !!! Announcement!!!
$NVRI we going up from here
$NVRI let’s gooooo
$NVRI Buy the dip
$NVRI now is the time to slap that ask!!!
$NVRI Of course