Novo Nordisk A/S (NVO) Historical Stock Data
52.56 ↑0.95 (1.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NVO is up 0.08% a day on average. There have been 14 days where Novo Nordisk A/S closed green and 16 days where NVO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 52.85 | 52.56 | ↓$0.29 (-0.55%) | 52.00 | 53.63 | 18.46M |
| 2025-12-23 | 52.67 | 51.61 | ↓$1.06 (-2.01%) | 51.04 | 53.20 | 66.34M |
| 2025-12-22 | 47.75 | 48.10 | ↑$0.35 (0.73%) | 47.59 | 48.22 | 9.94M |
| 2025-12-19 | 48.11 | 48.09 | ↓$0.01 (-0.03%) | 47.98 | 48.80 | 9.74M |
| 2025-12-18 | 48.10 | 47.61 | ↓$0.49 (-1.02%) | 47.52 | 48.31 | 7.45M |
| 2025-12-17 | 48.10 | 47.77 | ↓$0.33 (-0.69%) | 47.73 | 48.75 | 9.90M |
| 2025-12-16 | 49.81 | 48.96 | ↓$0.85 (-1.71%) | 48.41 | 49.97 | 10.22M |
| 2025-12-15 | 49.96 | 50.37 | ↑$0.41 (0.82%) | 49.55 | 50.66 | 11.31M |
| 2025-12-12 | 50.53 | 50.18 | ↓$0.35 (-0.69%) | 49.92 | 50.75 | 11.63M |
| 2025-12-11 | 49.96 | 50.29 | ↑$0.33 (0.66%) | 49.59 | 50.54 | 14.90M |
| 2025-12-10 | 47.40 | 49.05 | ↑$1.65 (3.48%) | 47.04 | 49.50 | 16.89M |
| 2025-12-09 | 46.22 | 46.36 | ↑$0.14 (0.31%) | 46.08 | 46.79 | 10.21M |
| 2025-12-08 | 47.16 | 46.77 | ↓$0.39 (-0.83%) | 46.35 | 47.17 | 14.82M |
| 2025-12-05 | 48.94 | 47.86 | ↓$1.08 (-2.21%) | 47.84 | 49.12 | 15.27M |
| 2025-12-04 | 47.98 | 47.99 | ↑$0.01 (0.02%) | 47.37 | 48.24 | 17.99M |
| 2025-12-03 | 47.63 | 47.57 | ↓$0.06 (-0.13%) | 47.30 | 48.11 | 11.40M |
| 2025-12-02 | 47.86 | 47.43 | ↓$0.43 (-0.90%) | 47.37 | 47.98 | 11.27M |
| 2025-12-01 | 48.93 | 48.43 | ↓$0.49 (-1.01%) | 48.37 | 49.49 | 10.73M |
| 2025-11-28 | 49.13 | 49.35 | ↑$0.22 (0.45%) | 48.35 | 49.71 | 15.48M |
| 2025-11-26 | 48.53 | 48.71 | ↑$0.18 (0.37%) | 48.18 | 49.03 | 17.75M |
| 2025-11-25 | 45.98 | 47.06 | ↑$1.09 (2.36%) | 45.96 | 47.21 | 28.20M |
| 2025-11-24 | 43.43 | 44.97 | ↑$1.55 (3.56%) | 43.08 | 45.22 | 73.24M |
| 2025-11-21 | 47.02 | 47.63 | ↑$0.61 (1.30%) | 46.69 | 48.15 | 18.95M |
| 2025-11-20 | 49.50 | 47.60 | ↓$1.90 (-3.84%) | 47.48 | 49.53 | 15.12M |
| 2025-11-19 | 48.04 | 49.00 | ↑$0.97 (2.01%) | 47.76 | 49.39 | 16.48M |
| 2025-11-18 | 47.60 | 47.55 | ↓$0.05 (-0.11%) | 47.20 | 48.01 | 16.25M |
| 2025-11-17 | 47.91 | 48.46 | ↑$0.55 (1.15%) | 47.72 | 49.19 | 12.40M |
| 2025-11-14 | 48.50 | 48.26 | ↓$0.24 (-0.49%) | 48.03 | 48.91 | 12.45M |
| 2025-11-13 | 49.20 | 49.16 | ↓$0.04 (-0.08%) | 48.91 | 50.09 | 16.75M |
| 2025-11-12 | 49.48 | 50.26 | ↑$0.78 (1.58%) | 49.32 | 50.43 | 23.20M |
Create an account or log in to view more rows.
$NVO you wanna be a successful trader close your trades green
$NVO love this stock!!!!
$NVO it's going down??
$NVO holding and buying these dips is so easy.
$NVO now is the time to slap that ask!!!
$NVO damn lots of volume came after hours just now
what the?
$NVO Shorts talk the talk but cant walk the walk
$NVO Silly Bears tricks are for kids
$NVO not worrying
$NVO The squeeze is coming