Novo Nordisk A/S (NVO) Historical Stock Data
128.40 ↑0.35 (0.27%)
As of March 28, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NVO is up 0.08% a day on average. There have been 14 days where Novo Nordisk A/S closed green and 16 days where NVO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 128.39 | 128.40 | ↑$0.01 (0.01%) | 127.79 | 130.16 | 3.50M |
2024-03-27 | 128.33 | 128.05 | ↓$0.28 (-0.22%) | 127.29 | 128.62 | 3.93M |
2024-03-26 | 130.10 | 129.41 | ↓$0.69 (-0.53%) | 128.44 | 130.16 | 4.21M |
2024-03-25 | 129.00 | 129.05 | ↑$0.05 (0.04%) | 128.71 | 130.25 | 3.31M |
2024-03-22 | 129.22 | 128.76 | ↓$0.46 (-0.36%) | 128.11 | 129.49 | 3.14M |
2024-03-21 | 129.00 | 129.83 | ↑$0.83 (0.64%) | 127.11 | 131.06 | 6.51M |
2024-03-20 | 131.15 | 130.36 | ↓$0.79 (-0.60%) | 128.83 | 131.43 | 4.23M |
2024-03-19 | 132.04 | 131.37 | ↓$0.67 (-0.51%) | 130.51 | 132.21 | 4.33M |
2024-03-18 | 131.57 | 132.89 | ↑$1.32 (1.00%) | 131.07 | 133.75 | 3.84M |
2024-03-15 | 133.88 | 132.37 | ↓$1.51 (-1.13%) | 131.86 | 134.00 | 3.76M |
2024-03-14 | 135.85 | 134.58 | ↓$1.27 (-0.93%) | 133.87 | 135.92 | 3.50M |
2024-03-13 | 134.24 | 133.49 | ↓$0.75 (-0.56%) | 132.70 | 135.50 | 6.65M |
2024-03-12 | 131.60 | 135.11 | ↑$3.51 (2.67%) | 131.45 | 135.11 | 6.32M |
2024-03-11 | 133.37 | 131.24 | ↓$2.13 (-1.60%) | 130.75 | 133.50 | 5.73M |
2024-03-08 | 133.90 | 133.07 | ↓$0.83 (-0.62%) | 131.10 | 134.83 | 12.64M |
2024-03-07 | 133.44 | 135.92 | ↑$2.48 (1.86%) | 132.87 | 138.27 | 19.38M |
2024-03-06 | 124.36 | 124.75 | ↑$0.39 (0.31%) | 123.36 | 125.18 | 3.76M |
2024-03-05 | 126.25 | 124.65 | ↓$1.60 (-1.27%) | 123.97 | 126.80 | 4.97M |
2024-03-04 | 127.33 | 127.95 | ↑$0.62 (0.49%) | 127.00 | 128.77 | 6.81M |
2024-03-01 | 122.80 | 124.23 | ↑$1.43 (1.16%) | 122.25 | 124.43 | 5.43M |
2024-02-29 | 120.11 | 119.77 | ↓$0.34 (-0.28%) | 118.91 | 120.28 | 5.47M |
2024-02-28 | 121.96 | 121.54 | ↓$0.42 (-0.34%) | 120.93 | 122.15 | 2.79M |
2024-02-27 | 119.97 | 122.23 | ↑$2.26 (1.88%) | 119.79 | 122.56 | 7.43M |
2024-02-26 | 123.20 | 123.49 | ↑$0.29 (0.24%) | 122.79 | 124.17 | 4.10M |
2024-02-23 | 123.67 | 123.45 | ↓$0.22 (-0.18%) | 122.91 | 124.17 | 3.56M |
2024-02-22 | 123.07 | 124.52 | ↑$1.45 (1.18%) | 123.01 | 124.87 | 3.59M |
2024-02-21 | 119.00 | 120.93 | ↑$1.93 (1.62%) | 118.30 | 120.99 | 4.11M |
2024-02-20 | 124.62 | 121.45 | ↓$3.17 (-2.54%) | 120.72 | 124.76 | 4.91M |
2024-02-16 | 121.84 | 124.01 | ↑$2.18 (1.79%) | 121.57 | 124.64 | 6.61M |
2024-02-15 | 122.78 | 121.75 | ↓$1.03 (-0.84%) | 121.09 | 123.15 | 4.73M |
Create an account or log in to view more rows.
$NVO this is going to skyrocket tmr!!!
$NVO news?
$NVO we need to get moving
$NVO it's true....
$NVO Spike it!
$NVO I like green candles on my birthday cake
$NVO always with good potential for a long term Hodl
$NVO I like green candles on my birthday cake
$NVO I do it for the thrills!
$NVO when this finally break out we could see huge upside