Novo Nordisk A/S (NVO) Historical Stock Data

128.40 ↑0.35 (0.27%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NVO is up 0.08% a day on average. There have been 14 days where Novo Nordisk A/S closed green and 16 days where NVO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28128.39128.40↑$0.01 (0.01%)127.79130.163.50M
2024-03-27128.33128.05↓$0.28 (-0.22%)127.29128.623.93M
2024-03-26130.10129.41↓$0.69 (-0.53%)128.44130.164.21M
2024-03-25129.00129.05↑$0.05 (0.04%)128.71130.253.31M
2024-03-22129.22128.76↓$0.46 (-0.36%)128.11129.493.14M
2024-03-21129.00129.83↑$0.83 (0.64%)127.11131.066.51M
2024-03-20131.15130.36↓$0.79 (-0.60%)128.83131.434.23M
2024-03-19132.04131.37↓$0.67 (-0.51%)130.51132.214.33M
2024-03-18131.57132.89↑$1.32 (1.00%)131.07133.753.84M
2024-03-15133.88132.37↓$1.51 (-1.13%)131.86134.003.76M
2024-03-14135.85134.58↓$1.27 (-0.93%)133.87135.923.50M
2024-03-13134.24133.49↓$0.75 (-0.56%)132.70135.506.65M
2024-03-12131.60135.11↑$3.51 (2.67%)131.45135.116.32M
2024-03-11133.37131.24↓$2.13 (-1.60%)130.75133.505.73M
2024-03-08133.90133.07↓$0.83 (-0.62%)131.10134.8312.64M
2024-03-07133.44135.92↑$2.48 (1.86%)132.87138.2719.38M
2024-03-06124.36124.75↑$0.39 (0.31%)123.36125.183.76M
2024-03-05126.25124.65↓$1.60 (-1.27%)123.97126.804.97M
2024-03-04127.33127.95↑$0.62 (0.49%)127.00128.776.81M
2024-03-01122.80124.23↑$1.43 (1.16%)122.25124.435.43M
2024-02-29120.11119.77↓$0.34 (-0.28%)118.91120.285.47M
2024-02-28121.96121.54↓$0.42 (-0.34%)120.93122.152.79M
2024-02-27119.97122.23↑$2.26 (1.88%)119.79122.567.43M
2024-02-26123.20123.49↑$0.29 (0.24%)122.79124.174.10M
2024-02-23123.67123.45↓$0.22 (-0.18%)122.91124.173.56M
2024-02-22123.07124.52↑$1.45 (1.18%)123.01124.873.59M
2024-02-21119.00120.93↑$1.93 (1.62%)118.30120.994.11M
2024-02-20124.62121.45↓$3.17 (-2.54%)120.72124.764.91M
2024-02-16121.84124.01↑$2.18 (1.79%)121.57124.646.61M
2024-02-15122.78121.75↓$1.03 (-0.84%)121.09123.154.73M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

corner_fight4r

$NVO when this finally break out we could see huge upside

0 Like Report