Nova Ltd (NVMI) Historical Stock Data
333.95 ↑1.43 (0.43%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NVMI is down -0.06% a day on average. There have been 16 days where Nova Ltd closed green and 14 days where NVMI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 332.02 | 333.95 | ↑$1.93 (0.58%) | 329.76 | 335.25 | 145.93K |
| 2025-12-22 | 333.89 | 332.52 | ↓$1.37 (-0.41%) | 328.20 | 334.47 | 257.79K |
| 2025-12-19 | 313.33 | 322.83 | ↑$9.50 (3.03%) | 313.33 | 327.11 | 499.33K |
| 2025-12-18 | 314.95 | 312.78 | ↓$2.17 (-0.69%) | 312.27 | 321.29 | 290.39K |
| 2025-12-17 | 316.58 | 300.95 | ↓$15.63 (-4.94%) | 298.45 | 322.20 | 422.85K |
| 2025-12-16 | 318.58 | 318.21 | ↓$0.37 (-0.12%) | 317.12 | 326.37 | 211.41K |
| 2025-12-15 | 322.55 | 324.20 | ↑$1.65 (0.51%) | 319.61 | 329.07 | 395.18K |
| 2025-12-12 | 328.83 | 315.84 | ↓$12.99 (-3.95%) | 311.69 | 332.84 | 473.23K |
| 2025-12-11 | 331.13 | 335.82 | ↑$4.69 (1.42%) | 324.47 | 337.38 | 296.67K |
| 2025-12-10 | 335.13 | 334.83 | ↓$0.30 (-0.09%) | 328.77 | 338.12 | 381.01K |
| 2025-12-09 | 327.53 | 336.64 | ↑$9.11 (2.78%) | 326.55 | 338.35 | 300.34K |
| 2025-12-08 | 326.30 | 332.82 | ↑$6.51 (2.00%) | 326.20 | 334.00 | 193.51K |
| 2025-12-05 | 324.43 | 324.45 | ↑$0.02 (0.01%) | 320.18 | 328.40 | 186.75K |
| 2025-12-04 | 321.40 | 320.54 | ↓$0.86 (-0.27%) | 315.12 | 324.06 | 274.58K |
| 2025-12-03 | 317.67 | 322.56 | ↑$4.89 (1.54%) | 309.25 | 322.58 | 316.80K |
| 2025-12-02 | 310.30 | 316.71 | ↑$6.41 (2.07%) | 310.30 | 321.03 | 390.38K |
| 2025-12-01 | 304.95 | 305.81 | ↑$0.86 (0.28%) | 301.11 | 308.84 | 181.19K |
| 2025-11-28 | 308.10 | 312.84 | ↑$4.74 (1.54%) | 305.95 | 313.82 | 147.46K |
| 2025-11-26 | 303.64 | 307.67 | ↑$4.03 (1.33%) | 301.13 | 311.90 | 278.61K |
| 2025-11-25 | 291.25 | 301.06 | ↑$9.81 (3.37%) | 283.97 | 303.11 | 215.64K |
| 2025-11-24 | 289.99 | 298.05 | ↑$8.06 (2.78%) | 289.02 | 300.44 | 434.23K |
| 2025-11-21 | 275.00 | 280.42 | ↑$5.42 (1.97%) | 266.43 | 284.36 | 413.96K |
| 2025-11-20 | 298.89 | 275.78 | ↓$23.11 (-7.73%) | 273.18 | 299.90 | 572.92K |
| 2025-11-19 | 285.57 | 289.73 | ↑$4.16 (1.46%) | 283.97 | 292.07 | 235.44K |
| 2025-11-18 | 288.52 | 283.63 | ↓$4.89 (-1.69%) | 279.45 | 292.10 | 434.50K |
| 2025-11-17 | 290.11 | 286.78 | ↓$3.33 (-1.15%) | 281.53 | 293.69 | 370.15K |
| 2025-11-14 | 291.43 | 290.31 | ↓$1.12 (-0.38%) | 286.05 | 300.68 | 193.59K |
| 2025-11-13 | 309.13 | 296.85 | ↓$12.28 (-3.97%) | 293.00 | 309.93 | 328.45K |
| 2025-11-12 | 315.46 | 311.86 | ↓$3.60 (-1.14%) | 308.01 | 316.39 | 176.07K |
| 2025-11-11 | 315.10 | 308.89 | ↓$6.21 (-1.97%) | 304.55 | 316.75 | 311.46K |
Create an account or log in to view more rows.
$NVMI C'mon
do a spike!!
$NVMI added more calls on that drop
$NVMI I like the stock!
$NVMI coming now
$NVMI Bears always win...
Bulls have to be forever bagholders....
$NVMI last chance to load imo
$NVMI let it ride
$NVMI FYI - leaning bullish
$NVMI pumped for what this week will bring
$NVMI It's coming
load 'em up.