Nova Ltd (NVMI) Historical Stock Data

179.74 ↑0.81 (0.45%)
As of March 27, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NVMI is up 0.19% a day on average. There have been 14 days where Nova Ltd closed green and 16 days where NVMI closed red.

DateOpenCloseChangeLowHighVolume
2024-03-27180.43179.74↓$0.69 (-0.38%)176.22180.7268.88K
2024-03-26182.34178.93↓$3.41 (-1.87%)178.09182.9077.55K
2024-03-25182.36180.87↓$1.49 (-0.82%)180.38183.3178.49K
2024-03-22182.52183.14↑$0.62 (0.34%)180.87184.1454.71K
2024-03-21185.00183.76↓$1.24 (-0.67%)183.21188.67167.07K
2024-03-20176.47181.03↑$4.56 (2.58%)175.63181.56173.39K
2024-03-19169.82176.46↑$6.64 (3.91%)168.30176.86205.59K
2024-03-18170.90170.33↓$0.57 (-0.33%)168.56172.6595.25K
2024-03-15167.81168.93↑$1.12 (0.67%)166.39170.75152.26K
2024-03-14170.63169.65↓$0.98 (-0.57%)167.81171.4474.27K
2024-03-13171.24169.66↓$1.58 (-0.92%)168.29171.52116.18K
2024-03-12169.17172.07↑$2.90 (1.71%)168.16172.85188.18K
2024-03-11169.79168.25↓$1.54 (-0.91%)165.24169.79280.95K
2024-03-08183.12175.33↓$7.79 (-4.25%)173.71183.26250.96K
2024-03-07184.84182.04↓$2.80 (-1.51%)181.82186.71250.93K
2024-03-05185.47182.91↓$2.56 (-1.38%)181.15187.41164.96K
2024-03-04185.58187.67↑$2.09 (1.13%)183.50190.51399.22K
2024-03-01176.78183.66↑$6.88 (3.89%)176.78184.75425.68K
2024-02-29168.24173.45↑$5.21 (3.10%)168.19173.49277.65K
2024-02-28164.47167.40↑$2.93 (1.78%)163.88168.23133.95K
2024-02-27167.65165.28↓$2.37 (-1.41%)164.65167.88248.82K
2024-02-26163.52167.10↑$3.58 (2.19%)163.36168.24117.52K
2024-02-23165.05161.82↓$3.23 (-1.96%)161.29166.7978.24K
2024-02-22163.84164.65↑$0.81 (0.49%)161.90166.46101.97K
2024-02-21159.36158.28↓$1.08 (-0.68%)154.54159.65195.60K
2024-02-20166.48161.64↓$4.84 (-2.91%)158.13167.42243.31K
2024-02-16169.08168.95↓$0.13 (-0.08%)166.02170.99142.92K
2024-02-15163.18166.95↑$3.77 (2.31%)162.78172.05249.64K
2024-02-14154.64157.43↑$2.79 (1.80%)154.64158.32154.96K
2024-02-13152.50153.23↑$0.73 (0.48%)151.34155.76101.97K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$NVMI Longs will be rewarded handsomely

0 Like Report
a

$NVMI hope everyone has a good weekend

0 Like Report
AppleBigTech

$NVMI yes
keep going down
let's go
stop stalling

0 Like Report