Tidal Trust II (NVDY) Historical Stock Data
24.10 ↑0.94 (4.04%)
As of May 30, 2023, 11:37am EST.
Historical Data
In the past 30 trading days, NVDY is up 0.15% a day on average. There have been 25 days where Tidal Trust II closed green and 5 days where NVDY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-26 | 22.62 | 23.17 | ↑$0.55 (2.41%) | 22.47 | 23.20 | 42.55K |
| 2023-05-25 | 22.71 | 22.48 | ↓$0.23 (-1.01%) | 22.00 | 22.71 | 97.87K |
| 2023-05-24 | 20.71 | 20.82 | ↑$0.11 (0.54%) | 20.50 | 20.83 | 21.19K |
| 2023-05-23 | 21.12 | 20.96 | ↓$0.16 (-0.76%) | 20.94 | 21.18 | 19.62K |
| 2023-05-22 | 21.20 | 21.24 | ↑$0.04 (0.18%) | 21.04 | 21.32 | 18.97K |
| 2023-05-19 | 21.34 | 21.26 | ↓$0.08 (-0.37%) | 21.09 | 21.34 | 35.27K |
| 2023-05-18 | 20.97 | 21.31 | ↑$0.34 (1.62%) | 20.93 | 21.33 | 33.42K |
| 2023-05-17 | 20.49 | 20.84 | ↑$0.35 (1.71%) | 20.49 | 20.84 | 15.37K |
| 2023-05-16 | 20.25 | 20.35 | ↑$0.10 (0.49%) | 20.25 | 20.60 | 21.79K |
| 2023-05-15 | 19.96 | 20.15 | ↑$0.19 (0.93%) | 19.74 | 20.18 | 16.43K |
| 2023-05-12 | 20.00 | 19.83 | ↓$0.17 (-0.83%) | 19.60 | 20.04 | 35.07K |
| 2023-05-11 | 20.01 | 19.91 | ↓$0.10 (-0.49%) | 19.85 | 20.01 | 12.70K |
| 2023-05-10 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
| 2023-05-09 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
| 2023-05-08 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
| 2023-05-05 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
| 2023-05-04 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
| 2023-05-03 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
| 2023-05-02 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
| 2023-05-01 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
| 2023-04-28 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
| 2023-04-27 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
| 2023-04-26 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
| 2023-04-25 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
| 2023-04-24 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
| 2023-04-21 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
| 2023-04-20 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
| 2023-04-19 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
| 2023-04-18 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
| 2023-04-17 | 20.00 | 20.00 | ↑$0.00 (0.00%) | 20.00 | 20.00 | 0 |
Create an account or log in to view more rows.
No comments yet. Be the first.