Tidal Trust II (NVDY) Historical Stock Data

24.10 ↑0.94 (4.04%)
As of May 30, 2023, 11:37am EST.

Historical Data

In the past 30 trading days, NVDY is up 0.15% a day on average. There have been 25 days where Tidal Trust II closed green and 5 days where NVDY closed red.

DateOpenCloseChangeLowHighVolume
2023-05-2622.6223.17↑$0.55 (2.41%)22.4723.2042.55K
2023-05-2522.7122.48↓$0.23 (-1.01%)22.0022.7197.87K
2023-05-2420.7120.82↑$0.11 (0.54%)20.5020.8321.19K
2023-05-2321.1220.96↓$0.16 (-0.76%)20.9421.1819.62K
2023-05-2221.2021.24↑$0.04 (0.18%)21.0421.3218.97K
2023-05-1921.3421.26↓$0.08 (-0.37%)21.0921.3435.27K
2023-05-1820.9721.31↑$0.34 (1.62%)20.9321.3333.42K
2023-05-1720.4920.84↑$0.35 (1.71%)20.4920.8415.37K
2023-05-1620.2520.35↑$0.10 (0.49%)20.2520.6021.79K
2023-05-1519.9620.15↑$0.19 (0.93%)19.7420.1816.43K
2023-05-1220.0019.83↓$0.17 (-0.83%)19.6020.0435.07K
2023-05-1120.0119.91↓$0.10 (-0.49%)19.8520.0112.70K
2023-05-1020.0020.00↑$0.00 (0.00%)20.0020.000
2023-05-0920.0020.00↑$0.00 (0.00%)20.0020.000
2023-05-0820.0020.00↑$0.00 (0.00%)20.0020.000
2023-05-0520.0020.00↑$0.00 (0.00%)20.0020.000
2023-05-0420.0020.00↑$0.00 (0.00%)20.0020.000
2023-05-0320.0020.00↑$0.00 (0.00%)20.0020.000
2023-05-0220.0020.00↑$0.00 (0.00%)20.0020.000
2023-05-0120.0020.00↑$0.00 (0.00%)20.0020.000
2023-04-2820.0020.00↑$0.00 (0.00%)20.0020.000
2023-04-2720.0020.00↑$0.00 (0.00%)20.0020.000
2023-04-2620.0020.00↑$0.00 (0.00%)20.0020.000
2023-04-2520.0020.00↑$0.00 (0.00%)20.0020.000
2023-04-2420.0020.00↑$0.00 (0.00%)20.0020.000
2023-04-2120.0020.00↑$0.00 (0.00%)20.0020.000
2023-04-2020.0020.00↑$0.00 (0.00%)20.0020.000
2023-04-1920.0020.00↑$0.00 (0.00%)20.0020.000
2023-04-1820.0020.00↑$0.00 (0.00%)20.0020.000
2023-04-1720.0020.00↑$0.00 (0.00%)20.0020.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.