Tidal Trust II (NVDY) Historical Stock Data

14.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NVDY is up 0.30% a day on average. There have been 17 days where Tidal Trust II closed green and 13 days where NVDY closed red.

DateOpenCloseChangeLowHighVolume
2025-04-1714.5414.11↓$0.43 (-2.96%)13.9614.561.46M
2025-04-1614.5614.55↓$0.01 (-0.07%)14.0214.872.52M
2025-04-1515.3415.50↑$0.16 (1.04%)15.3315.631.09M
2025-04-1415.6015.30↓$0.30 (-1.92%)15.1115.631.71M
2025-04-1114.8915.23↑$0.34 (2.28%)14.8315.281.51M
2025-04-1014.9714.80↓$0.17 (-1.14%)14.2315.091.73M
2025-04-0913.9115.35↑$1.44 (10.35%)13.8415.483.42M
2025-04-0814.4513.73↓$0.72 (-4.98%)13.4714.621.77M
2025-04-0712.5813.79↑$1.21 (9.62%)12.4714.253.68M
2025-04-0414.1013.46↓$0.64 (-4.54%)13.1514.274.20M
2025-04-0314.7514.50↓$0.25 (-1.69%)14.4815.022.27M
2025-04-0215.2515.61↑$0.36 (2.36%)15.1815.821.26M
2025-04-0115.4015.58↑$0.18 (1.17%)15.1415.601.19M
2025-03-3114.9515.38↑$0.43 (2.88%)14.7315.422.80M
2025-03-2815.7415.49↓$0.25 (-1.59%)15.4015.913.25M
2025-03-2715.7115.73↑$0.02 (0.13%)15.6116.133.22M
2025-03-2617.4616.83↓$0.63 (-3.61%)16.6817.494.15M
2025-03-2517.6517.68↑$0.03 (0.17%)17.4817.732.88M
2025-03-2417.5717.69↑$0.12 (0.68%)17.5117.773.08M
2025-03-2117.2017.29↑$0.09 (0.52%)16.9817.331.76M
2025-03-2017.0917.35↑$0.26 (1.52%)17.0817.561.47M
2025-03-1917.1217.18↑$0.06 (0.35%)16.9217.561.44M
2025-03-1817.1616.89↓$0.27 (-1.57%)16.7217.251.71M
2025-03-1717.6817.31↓$0.37 (-2.07%)17.1417.702.23M
2025-03-1417.3017.50↑$0.20 (1.16%)17.2617.531.82M
2025-03-1317.1317.04↓$0.09 (-0.53%)16.8017.201.34M
2025-03-1216.7516.95↑$0.20 (1.19%)16.6417.051.74M
2025-03-1115.8216.08↑$0.26 (1.64%)15.5616.521.89M
2025-03-1016.2615.83↓$0.43 (-2.64%)15.6416.473.43M
2025-03-0716.3516.56↑$0.21 (1.28%)15.9016.682.28M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

mezzymez2

$NVDY Up! Up! Up! Up! Up! Up! Up!

0 Like Report
AppleBigTech

$NVDY I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report