Tidal Trust II (NVDY) Historical Stock Data
14.11 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NVDY is up 0.30% a day on average. There have been 17 days where Tidal Trust II closed green and 13 days where NVDY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-17 | 14.54 | 14.11 | ↓$0.43 (-2.96%) | 13.96 | 14.56 | 1.46M |
| 2025-04-16 | 14.56 | 14.55 | ↓$0.01 (-0.07%) | 14.02 | 14.87 | 2.52M |
| 2025-04-15 | 15.34 | 15.50 | ↑$0.16 (1.04%) | 15.33 | 15.63 | 1.09M |
| 2025-04-14 | 15.60 | 15.30 | ↓$0.30 (-1.92%) | 15.11 | 15.63 | 1.71M |
| 2025-04-11 | 14.89 | 15.23 | ↑$0.34 (2.28%) | 14.83 | 15.28 | 1.51M |
| 2025-04-10 | 14.97 | 14.80 | ↓$0.17 (-1.14%) | 14.23 | 15.09 | 1.73M |
| 2025-04-09 | 13.91 | 15.35 | ↑$1.44 (10.35%) | 13.84 | 15.48 | 3.42M |
| 2025-04-08 | 14.45 | 13.73 | ↓$0.72 (-4.98%) | 13.47 | 14.62 | 1.77M |
| 2025-04-07 | 12.58 | 13.79 | ↑$1.21 (9.62%) | 12.47 | 14.25 | 3.68M |
| 2025-04-04 | 14.10 | 13.46 | ↓$0.64 (-4.54%) | 13.15 | 14.27 | 4.20M |
| 2025-04-03 | 14.75 | 14.50 | ↓$0.25 (-1.69%) | 14.48 | 15.02 | 2.27M |
| 2025-04-02 | 15.25 | 15.61 | ↑$0.36 (2.36%) | 15.18 | 15.82 | 1.26M |
| 2025-04-01 | 15.40 | 15.58 | ↑$0.18 (1.17%) | 15.14 | 15.60 | 1.19M |
| 2025-03-31 | 14.95 | 15.38 | ↑$0.43 (2.88%) | 14.73 | 15.42 | 2.80M |
| 2025-03-28 | 15.74 | 15.49 | ↓$0.25 (-1.59%) | 15.40 | 15.91 | 3.25M |
| 2025-03-27 | 15.71 | 15.73 | ↑$0.02 (0.13%) | 15.61 | 16.13 | 3.22M |
| 2025-03-26 | 17.46 | 16.83 | ↓$0.63 (-3.61%) | 16.68 | 17.49 | 4.15M |
| 2025-03-25 | 17.65 | 17.68 | ↑$0.03 (0.17%) | 17.48 | 17.73 | 2.88M |
| 2025-03-24 | 17.57 | 17.69 | ↑$0.12 (0.68%) | 17.51 | 17.77 | 3.08M |
| 2025-03-21 | 17.20 | 17.29 | ↑$0.09 (0.52%) | 16.98 | 17.33 | 1.76M |
| 2025-03-20 | 17.09 | 17.35 | ↑$0.26 (1.52%) | 17.08 | 17.56 | 1.47M |
| 2025-03-19 | 17.12 | 17.18 | ↑$0.06 (0.35%) | 16.92 | 17.56 | 1.44M |
| 2025-03-18 | 17.16 | 16.89 | ↓$0.27 (-1.57%) | 16.72 | 17.25 | 1.71M |
| 2025-03-17 | 17.68 | 17.31 | ↓$0.37 (-2.07%) | 17.14 | 17.70 | 2.23M |
| 2025-03-14 | 17.30 | 17.50 | ↑$0.20 (1.16%) | 17.26 | 17.53 | 1.82M |
| 2025-03-13 | 17.13 | 17.04 | ↓$0.09 (-0.53%) | 16.80 | 17.20 | 1.34M |
| 2025-03-12 | 16.75 | 16.95 | ↑$0.20 (1.19%) | 16.64 | 17.05 | 1.74M |
| 2025-03-11 | 15.82 | 16.08 | ↑$0.26 (1.64%) | 15.56 | 16.52 | 1.89M |
| 2025-03-10 | 16.26 | 15.83 | ↓$0.43 (-2.64%) | 15.64 | 16.47 | 3.43M |
| 2025-03-07 | 16.35 | 16.56 | ↑$0.21 (1.28%) | 15.90 | 16.68 | 2.28M |
Create an account or log in to view more rows.
$NVDY Games being played here.
$NVDY Wish I shorted
$NVDY low volume today isn’t necessarily a bad thing
$NVDY Up! Up! Up! Up! Up! Up! Up!
$NVDY HODL
$NVDY lets go <3
$NVDY Who else bought the dip on Friday?
$NVDY buy and HODL
$NVDY I actually want the market pullback 5% is pretty crazy how this market keep going and going
$NVDY choo choo