YieldMax NVDA Option Income Strategy ETF (NVDY) Historical Stock Data
25.67 ↑0.18 (0.71%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NVDY is down -0.31% a day on average. There have been 13 days where YieldMax NVDA Option Income Strategy ETF closed green and 17 days where NVDY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 26.24 | 25.67 | ↓$0.57 (-2.17%) | 25.43 | 26.24 | 1.09M |
| 2024-07-25 | 25.65 | 25.49 | ↓$0.16 (-0.60%) | 24.04 | 26.33 | 2.29M |
| 2024-07-24 | 26.90 | 25.88 | ↓$1.02 (-3.79%) | 25.69 | 27.02 | 1.89M |
| 2024-07-23 | 27.61 | 27.50 | ↓$0.11 (-0.40%) | 27.45 | 27.78 | 0.92M |
| 2024-07-22 | 27.00 | 27.60 | ↑$0.60 (2.22%) | 26.85 | 27.65 | 1.52M |
| 2024-07-19 | 26.93 | 26.53 | ↓$0.40 (-1.49%) | 26.38 | 27.07 | 1.77M |
| 2024-07-18 | 27.12 | 27.01 | ↓$0.11 (-0.41%) | 26.16 | 27.22 | 2.37M |
| 2024-07-17 | 27.19 | 26.36 | ↓$0.83 (-3.05%) | 26.12 | 27.27 | 3.22M |
| 2024-07-16 | 28.65 | 28.23 | ↓$0.42 (-1.47%) | 27.83 | 28.71 | 1.78M |
| 2024-07-15 | 28.94 | 28.60 | ↓$0.34 (-1.17%) | 28.35 | 29.00 | 1.46M |
| 2024-07-12 | 28.26 | 28.73 | ↑$0.47 (1.66%) | 28.13 | 29.06 | 1.33M |
| 2024-07-11 | 29.10 | 28.17 | ↓$0.93 (-3.20%) | 28.06 | 29.10 | 3.41M |
| 2024-07-10 | 28.87 | 28.98 | ↑$0.11 (0.38%) | 28.70 | 28.99 | 1.70M |
| 2024-07-09 | 28.46 | 28.60 | ↑$0.14 (0.49%) | 28.21 | 28.75 | 2.08M |
| 2024-07-08 | 27.93 | 28.10 | ↑$0.17 (0.61%) | 27.84 | 28.39 | 2.43M |
| 2024-07-05 | 27.92 | 27.60 | ↓$0.32 (-1.15%) | 27.48 | 28.17 | 2.64M |
| 2024-07-03 | 29.06 | 30.46 | ↑$1.40 (4.82%) | 28.95 | 30.46 | 2.40M |
| 2024-07-02 | 28.92 | 29.24 | ↑$0.32 (1.11%) | 28.84 | 29.35 | 1.77M |
| 2024-07-01 | 29.38 | 29.53 | ↑$0.15 (0.51%) | 28.33 | 29.61 | 1.62M |
| 2024-06-28 | 29.40 | 29.31 | ↓$0.09 (-0.31%) | 29.11 | 30.01 | 1.29M |
| 2024-06-27 | 29.29 | 29.27 | ↓$0.02 (-0.07%) | 29.02 | 29.74 | 1.16M |
| 2024-06-26 | 29.71 | 29.73 | ↑$0.02 (0.07%) | 28.92 | 30.07 | 1.15M |
| 2024-06-25 | 28.48 | 29.70 | ↑$1.22 (4.28%) | 28.12 | 29.74 | 1.48M |
| 2024-06-24 | 29.00 | 27.82 | ↓$1.18 (-4.07%) | 27.79 | 29.13 | 2.96M |
| 2024-06-21 | 29.79 | 29.59 | ↓$0.20 (-0.67%) | 29.02 | 30.50 | 2.91M |
| 2024-06-20 | 31.77 | 30.54 | ↓$1.23 (-3.87%) | 30.23 | 31.77 | 2.67M |
| 2024-06-18 | 30.59 | 31.30 | ↑$0.71 (2.32%) | 30.47 | 31.36 | 1.39M |
| 2024-06-17 | 30.72 | 30.52 | ↓$0.20 (-0.65%) | 30.14 | 30.80 | 2.47M |
| 2024-06-14 | 30.37 | 30.51 | ↑$0.14 (0.46%) | 30.17 | 30.61 | 1M |
| 2024-06-13 | 30.19 | 30.26 | ↑$0.07 (0.23%) | 30.12 | 30.26 | 1.11M |
Create an account or log in to view more rows.
$NVDY Who else bought the dip on Friday?
$NVDY day trade is ok to buy here but sell later
$NVDY Spike it!
$NVDY lets go!!
$NVDY Let it go...
$NVDY Ride this train. You won't regret.
$NVDY I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$NVDY who loaded up??
$NVDY already bouncing back.
$NVDY Buy the dip.