YieldMax NVDA Option Income Strategy ETF (NVDY) Historical Stock Data

28.55 ↑0.00 (0.00%)
As of May 24, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NVDY is down -0.13% a day on average. There have been 17 days where YieldMax NVDA Option Income Strategy ETF closed green and 13 days where NVDY closed red.

DateOpenCloseChangeLowHighVolume
2024-05-2428.2228.55↑$0.33 (1.17%)27.9528.62676.23K
2024-05-2328.2527.99↓$0.26 (-0.92%)27.6028.421.24M
2024-05-2227.1027.00↓$0.10 (-0.37%)26.7327.18826.33K
2024-05-2126.8027.04↑$0.24 (0.90%)26.6727.07518.12K
2024-05-2026.6826.89↑$0.21 (0.79%)26.6126.98678.01K
2024-05-1726.6826.41↓$0.27 (-1.01%)26.2626.70656.44K
2024-05-1626.6626.68↑$0.02 (0.08%)26.5926.71561.53K
2024-05-1526.3026.63↑$0.33 (1.25%)26.2626.63473.41K
2024-05-1425.8726.22↑$0.35 (1.35%)25.6526.22449.06K
2024-05-1325.9025.88↓$0.02 (-0.08%)25.5226.02491.74K
2024-05-1025.7225.75↑$0.03 (0.12%)25.5326.05491.94K
2024-05-0925.7125.42↓$0.29 (-1.13%)25.2225.85822.38K
2024-05-0825.5325.73↑$0.20 (0.78%)25.4525.81707.40K
2024-05-0725.7825.67↓$0.11 (-0.43%)25.3125.82543.60K
2024-05-0625.3225.78↑$0.46 (1.82%)25.2725.85659.55K
2024-05-0326.0426.40↑$0.36 (1.38%)25.8726.451.16M
2024-05-0225.0925.44↑$0.35 (1.39%)24.7125.60520.93K
2024-05-0125.3524.78↓$0.57 (-2.25%)24.1025.43763.97K
2024-04-3025.8125.64↓$0.17 (-0.66%)25.5426.09478.91K
2024-04-2925.8425.91↑$0.07 (0.27%)25.1825.93623.79K
2024-04-2625.4525.84↑$0.39 (1.53%)25.4525.85589.80K
2024-04-2524.1425.26↑$1.12 (4.64%)24.0925.35519.22K
2024-04-2425.3924.46↓$0.93 (-3.66%)24.2925.39637.24K
2024-04-2324.7225.11↑$0.39 (1.58%)24.5125.15775.59K
2024-04-2223.8024.31↑$0.51 (2.14%)23.4324.431.12M
2024-04-1925.4123.38↓$2.03 (-7.99%)23.0025.651.73M
2024-04-1825.7825.73↓$0.05 (-0.19%)25.0526.16483.11K
2024-04-1726.8625.61↓$1.25 (-4.65%)25.5226.86852.04K
2024-04-1626.2526.57↑$0.32 (1.22%)26.1426.70508.50K
2024-04-1526.9026.13↓$0.77 (-2.86%)26.0627.18626.84K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$NVDY I’m not saying you guys are a bunch of whores
but I’m also not not saying it

0 Like Report