YieldMax NVDA Option Income Strategy ETF (NVDY) Historical Stock Data
14.81 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NVDY is down -0.05% a day on average. There have been 13 days where YieldMax NVDA Option Income Strategy ETF closed green and 17 days where NVDY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 14.78 | 14.81 | ↑$0.03 (0.20%) | 14.67 | 14.81 | 3.71M |
| 2025-12-23 | 14.44 | 14.84 | ↑$0.40 (2.77%) | 14.44 | 14.85 | 8.59M |
| 2025-12-22 | 14.53 | 14.49 | ↓$0.04 (-0.28%) | 14.43 | 14.53 | 5.70M |
| 2025-12-19 | 14.08 | 14.35 | ↑$0.27 (1.92%) | 14.08 | 14.37 | 8.20M |
| 2025-12-18 | 14.07 | 13.93 | ↓$0.14 (-1.01%) | 13.79 | 14.07 | 5.35M |
| 2025-12-17 | 14.21 | 13.83 | ↓$0.38 (-2.64%) | 13.77 | 14.21 | 8.26M |
| 2025-12-16 | 14.20 | 14.31 | ↑$0.11 (0.77%) | 14.12 | 14.34 | 4.82M |
| 2025-12-15 | 14.31 | 14.20 | ↓$0.11 (-0.77%) | 14.10 | 14.33 | 4.48M |
| 2025-12-12 | 14.53 | 14.10 | ↓$0.43 (-2.96%) | 14.07 | 14.63 | 5.64M |
| 2025-12-11 | 14.43 | 14.50 | ↑$0.07 (0.49%) | 14.17 | 14.52 | 5.80M |
| 2025-12-10 | 14.85 | 14.80 | ↓$0.05 (-0.34%) | 14.68 | 14.88 | 4.61M |
| 2025-12-09 | 14.89 | 14.84 | ↓$0.05 (-0.34%) | 14.76 | 14.89 | 5.29M |
| 2025-12-08 | 14.67 | 14.87 | ↑$0.20 (1.36%) | 14.67 | 15.03 | 7.74M |
| 2025-12-05 | 14.70 | 14.69 | ↓$0.01 (-0.07%) | 14.56 | 14.75 | 3.85M |
| 2025-12-04 | 14.54 | 14.68 | ↑$0.14 (0.96%) | 14.46 | 14.71 | 4.58M |
| 2025-12-03 | 14.67 | 14.58 | ↓$0.09 (-0.61%) | 14.54 | 14.74 | 5.21M |
| 2025-12-02 | 14.70 | 14.67 | ↓$0.03 (-0.20%) | 14.59 | 14.90 | 5.97M |
| 2025-12-01 | 14.25 | 14.58 | ↑$0.33 (2.32%) | 14.17 | 14.60 | 5.53M |
| 2025-11-28 | 14.50 | 14.38 | ↓$0.12 (-0.83%) | 14.35 | 14.53 | 3.86M |
| 2025-11-26 | 14.80 | 14.74 | ↓$0.06 (-0.41%) | 14.59 | 14.87 | 7.27M |
| 2025-11-25 | 14.37 | 14.55 | ↑$0.18 (1.25%) | 13.94 | 14.58 | 8.27M |
| 2025-11-24 | 14.61 | 14.89 | ↑$0.28 (1.92%) | 14.46 | 14.93 | 4.83M |
| 2025-11-21 | 14.73 | 14.56 | ↓$0.16 (-1.12%) | 14.13 | 14.94 | 7.60M |
| 2025-11-20 | 15.65 | 14.69 | ↓$0.96 (-6.13%) | 14.63 | 15.70 | 9.25M |
| 2025-11-19 | 15.02 | 15.20 | ↑$0.18 (1.20%) | 14.93 | 15.26 | 5.40M |
| 2025-11-18 | 14.95 | 14.79 | ↓$0.16 (-1.07%) | 14.68 | 15.02 | 5.42M |
| 2025-11-17 | 15.14 | 15.17 | ↑$0.03 (0.20%) | 15.01 | 15.33 | 4.90M |
| 2025-11-14 | 14.84 | 15.41 | ↑$0.57 (3.84%) | 14.71 | 15.45 | 4.72M |
| 2025-11-13 | 15.42 | 15.18 | ↓$0.24 (-1.56%) | 14.94 | 15.46 | 4.77M |
| 2025-11-12 | 15.80 | 15.73 | ↓$0.07 (-0.44%) | 15.57 | 15.81 | 4.65M |
Create an account or log in to view more rows.
$NVDY Ride this train. You won't regret.
$NVDY hot trash
$NVDY good place to average up
$NVDY Games being played here.
$NVDY Wish I shorted
$NVDY low volume today isn’t necessarily a bad thing
$NVDY Up! Up! Up! Up! Up! Up! Up!
$NVDY HODL
$NVDY lets go <3
$NVDY Who else bought the dip on Friday?