Direxion Daily NVDA Bull 1.5X Shares (NVDU) Historical Stock Data
121.61 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NVDU is down -0.26% a day on average. There have been 12 days where Direxion Daily NVDA Bull 1.5X Shares closed green and 18 days where NVDU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 113.79 | 121.61 | ↑$7.82 (6.87%) | 113.69 | 121.62 | 595.61K |
| 2025-12-22 | 115.63 | 115.40 | ↓$0.23 (-0.20%) | 113.81 | 115.91 | 404.47K |
| 2025-12-19 | 106.69 | 112.08 | ↑$5.39 (5.05%) | 106.69 | 112.19 | 582.23K |
| 2025-12-18 | 104.36 | 103.88 | ↓$0.48 (-0.46%) | 101.62 | 106.33 | 428.89K |
| 2025-12-17 | 106.59 | 100.27 | ↓$6.32 (-5.93%) | 99.65 | 106.59 | 726.45K |
| 2025-12-16 | 106.74 | 108.51 | ↑$1.77 (1.66%) | 105.33 | 109.21 | 303.52K |
| 2025-12-15 | 108.75 | 106.98 | ↓$1.77 (-1.63%) | 105.38 | 109.49 | 359.81K |
| 2025-12-12 | 112.89 | 105.58 | ↓$7.31 (-6.48%) | 105.11 | 115.20 | 689.78K |
| 2025-12-11 | 112.20 | 113.04 | ↑$0.84 (0.75%) | 107.65 | 113.36 | 0.95M |
| 2025-12-10 | 117.68 | 116.65 | ↓$1.02 (-0.87%) | 114.36 | 118.87 | 565.33K |
| 2025-12-09 | 123.39 | 122.64 | ↓$0.75 (-0.61%) | 120.58 | 123.56 | 575.23K |
| 2025-12-08 | 119.61 | 123.57 | ↑$3.96 (3.31%) | 119.61 | 126.50 | 628.98K |
| 2025-12-05 | 121.37 | 119.38 | ↓$1.99 (-1.64%) | 117.50 | 122.32 | 427.53K |
| 2025-12-04 | 118.55 | 120.77 | ↑$2.22 (1.87%) | 116.52 | 122.24 | 630.84K |
| 2025-12-03 | 117.93 | 115.98 | ↓$1.95 (-1.65%) | 115.50 | 119.51 | 560.03K |
| 2025-12-02 | 118.86 | 118.15 | ↓$0.71 (-0.60%) | 116.66 | 123.74 | 646.22K |
| 2025-12-01 | 109.92 | 116.47 | ↑$6.55 (5.96%) | 108.65 | 116.75 | 618.96K |
| 2025-11-28 | 115.48 | 112.79 | ↓$2.69 (-2.33%) | 112.25 | 115.72 | 525.54K |
| 2025-11-26 | 118.94 | 117.04 | ↓$1.90 (-1.60%) | 114.80 | 120.45 | 757.86K |
| 2025-11-25 | 110.19 | 114.04 | ↑$3.85 (3.49%) | 103.34 | 114.49 | 1.59M |
| 2025-11-24 | 116.30 | 120.18 | ↑$3.88 (3.34%) | 112.66 | 121.51 | 867.86K |
| 2025-11-21 | 118.64 | 115.75 | ↓$2.89 (-2.43%) | 107.94 | 123.02 | 1.62M |
| 2025-11-20 | 138.73 | 118.40 | ↓$20.33 (-14.65%) | 117.20 | 138.91 | 1.62M |
| 2025-11-19 | 123.83 | 126.30 | ↑$2.47 (1.99%) | 121.28 | 127.78 | 852.28K |
| 2025-11-18 | 121.82 | 119.47 | ↓$2.35 (-1.93%) | 117.14 | 123.66 | 0.93M |
| 2025-11-17 | 125.66 | 126.56 | ↑$0.90 (0.72%) | 123.45 | 129.82 | 772.92K |
| 2025-11-14 | 121.41 | 131.61 | ↑$10.20 (8.40%) | 118.50 | 132.46 | 809.59K |
| 2025-11-13 | 133.00 | 127.06 | ↓$5.94 (-4.47%) | 122.77 | 133.65 | 751.74K |
| 2025-11-12 | 139.61 | 137.08 | ↓$2.53 (-1.81%) | 133.17 | 139.73 | 444.08K |
| 2025-11-11 | 138.84 | 136.21 | ↓$2.63 (-1.89%) | 133.53 | 139.12 | 483.43K |
Create an account or log in to view more rows.
$NVDU buying!
$NVDU Take it Bears !
$NVDU Fake dip news.
$NVDU love cooking these little bears on here
$NVDU Awaiting buy signal..
$NVDU Bears get cremated today
$NVDU buy bitches
$NVDU Nothing but time to wait
$NVDU time to run
$NVDU we’re fucked tomorrow boys