Direxion Daily NVDA Bull 1.5X Shares (NVDU) Historical Stock Data
84.74 ↑2.37 (2.88%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NVDU is up 0.67% a day on average. There have been 17 days where Direxion Daily NVDA Bull 1.5X Shares closed green and 13 days where NVDU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-12 | 81.28 | 84.74 | ↑$3.46 (4.26%) | 81.20 | 84.78 | 683.16K |
| 2025-06-11 | 84.38 | 82.37 | ↓$2.01 (-2.38%) | 81.27 | 84.85 | 826.05K |
| 2025-06-10 | 82.29 | 83.65 | ↑$1.36 (1.65%) | 80.90 | 84.00 | 898.85K |
| 2025-06-09 | 82.83 | 82.08 | ↓$0.75 (-0.91%) | 81.41 | 84.85 | 0.98M |
| 2025-06-06 | 81.96 | 81.09 | ↓$0.87 (-1.06%) | 80.95 | 82.85 | 756.46K |
| 2025-06-05 | 81.71 | 79.21 | ↓$2.50 (-3.06%) | 78.00 | 83.84 | 1.25M |
| 2025-06-04 | 81.84 | 81.40 | ↓$0.44 (-0.54%) | 78.77 | 81.89 | 851.66K |
| 2025-06-03 | 78.00 | 80.69 | ↑$2.69 (3.45%) | 77.15 | 81.57 | 1.07M |
| 2025-06-02 | 74.46 | 76.38 | ↑$1.92 (2.57%) | 74.28 | 77.23 | 0.91M |
| 2025-05-30 | 77.97 | 73.66 | ↓$4.31 (-5.53%) | 71.54 | 79.05 | 1.57M |
| 2025-05-29 | 81.92 | 78.63 | ↓$3.29 (-4.02%) | 77.28 | 83.39 | 2.01M |
| 2025-05-28 | 75.22 | 73.94 | ↓$1.28 (-1.70%) | 73.88 | 76.55 | 1.25M |
| 2025-05-27 | 73.21 | 74.64 | ↑$1.43 (1.95%) | 72.40 | 74.83 | 1.10M |
| 2025-05-23 | 68.69 | 70.16 | ↑$1.47 (2.14%) | 67.90 | 71.61 | 1.26M |
| 2025-05-22 | 71.31 | 71.95 | ↑$0.64 (0.90%) | 70.67 | 73.42 | 1M |
| 2025-05-21 | 72.15 | 70.74 | ↓$1.41 (-1.95%) | 69.54 | 76.96 | 1.46M |
| 2025-05-20 | 73.64 | 73.70 | ↑$0.06 (0.08%) | 71.78 | 73.89 | 0.99M |
| 2025-05-19 | 71.52 | 74.91 | ↑$3.40 (4.75%) | 71.41 | 75.29 | 1.14M |
| 2025-05-16 | 75.63 | 74.73 | ↓$0.89 (-1.18%) | 72.76 | 75.83 | 1.05M |
| 2025-05-15 | 73.61 | 74.37 | ↑$0.77 (1.04%) | 71.88 | 75.91 | 1.33M |
| 2025-05-14 | 72.67 | 74.89 | ↑$2.22 (3.05%) | 71.00 | 74.98 | 1.67M |
| 2025-05-13 | 64.00 | 69.11 | ↑$5.11 (7.98%) | 63.77 | 70.43 | 1.75M |
| 2025-05-12 | 61.06 | 62.14 | ↑$1.08 (1.77%) | 59.58 | 62.14 | 1.28M |
| 2025-05-09 | 56.86 | 56.04 | ↓$0.82 (-1.44%) | 54.84 | 57.53 | 666.13K |
| 2025-05-08 | 57.95 | 56.81 | ↓$1.14 (-1.96%) | 55.37 | 58.06 | 1.13M |
| 2025-05-07 | 52.77 | 56.53 | ↑$3.76 (7.13%) | 52.08 | 57.03 | 896.13K |
| 2025-05-06 | 51.28 | 53.22 | ↑$1.95 (3.79%) | 50.78 | 54.34 | 659.23K |
| 2025-05-05 | 52.76 | 53.49 | ↑$0.73 (1.39%) | 52.45 | 54.33 | 511.82K |
| 2025-05-02 | 53.92 | 54.12 | ↑$0.20 (0.37%) | 53.20 | 55.05 | 1.06M |
| 2025-05-01 | 52.79 | 51.56 | ↓$1.23 (-2.33%) | 51.36 | 54.55 | 1.07M |
Create an account or log in to view more rows.
$NVDU Awaiting buy signal..
$NVDU Bears get cremated today
$NVDU buy bitches
$NVDU Nothing but time to wait
$NVDU time to run
$NVDU we’re fucked tomorrow boys
$NVDU Who else bought the dip on Friday?
$NVDU last chance to load imo