Novadaq Technologies Inc (NVDQ) Historical Stock Data
3.99 ↑0.16 (4.18%)
As of May 17, 2024, 3:57pm EST.
Historical Data
In the past 30 trading days, NVDQ is up 0.20% a day on average. There have been 16 days where Novadaq Technologies Inc closed green and 14 days where NVDQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-17 | 3.84 | 3.99 | ↑$0.15 (3.91%) | 3.82 | 4.05 | 3.70M |
| 2024-05-16 | 3.80 | 3.83 | ↑$0.04 (0.92%) | 3.72 | 3.85 | 4.18M |
| 2024-05-15 | 4.01 | 3.81 | ↓$0.20 (-4.87%) | 3.79 | 4.08 | 6.29M |
| 2024-05-14 | 4.27 | 4.12 | ↓$0.15 (-3.51%) | 4.08 | 4.33 | 4.42M |
| 2024-05-13 | 4.19 | 4.19 | ↑$0.01 (0.12%) | 4.14 | 4.37 | 5.48M |
| 2024-05-10 | 4.20 | 4.24 | ↑$0.04 (0.95%) | 4.09 | 4.31 | 4.92M |
| 2024-05-09 | 4.18 | 4.36 | ↑$0.18 (4.31%) | 4.15 | 4.40 | 5.39M |
| 2024-05-08 | 4.27 | 4.20 | ↓$0.07 (-1.64%) | 4.12 | 4.29 | 4.57M |
| 2024-05-07 | 4.15 | 4.19 | ↑$0.03 (0.84%) | 4.08 | 4.32 | 6.82M |
| 2024-05-06 | 4.32 | 4.05 | ↓$0.28 (-6.37%) | 4.04 | 4.34 | 4.57M |
| 2024-05-03 | 4.48 | 4.37 | ↓$0.11 (-2.46%) | 4.32 | 4.55 | 5.84M |
| 2024-05-02 | 4.87 | 4.70 | ↓$0.17 (-3.39%) | 4.65 | 5.01 | 4.34M |
| 2024-05-01 | 4.80 | 5.04 | ↑$0.24 (4.90%) | 4.72 | 5.22 | 12.07M |
| 2024-04-30 | 4.58 | 4.67 | ↑$0.09 (1.86%) | 4.42 | 4.67 | 5.25M |
| 2024-04-29 | 4.54 | 4.53 | ↓$0.01 (-0.22%) | 4.51 | 4.77 | 3.98M |
| 2024-04-26 | 5.02 | 4.51 | ↓$0.51 (-10.16%) | 4.46 | 5.07 | 5.89M |
| 2024-04-25 | 5.70 | 5.17 | ↓$0.53 (-9.30%) | 5.07 | 5.77 | 8.46M |
| 2024-04-24 | 5.02 | 5.58 | ↑$0.56 (11.16%) | 5.01 | 5.63 | 5.66M |
| 2024-04-23 | 5.47 | 5.21 | ↓$0.26 (-4.75%) | 5.17 | 5.53 | 3.43M |
| 2024-04-22 | 5.88 | 5.64 | ↓$0.24 (-4.08%) | 5.56 | 6.14 | 5.90M |
| 2024-04-19 | 5.36 | 6.17 | ↑$0.81 (15.11%) | 5.19 | 6.25 | 8.31M |
| 2024-04-18 | 5.12 | 5.15 | ↑$0.03 (0.59%) | 4.96 | 5.41 | 3.10M |
| 2024-04-17 | 4.75 | 5.21 | ↑$0.46 (9.68%) | 4.70 | 5.22 | 3.44M |
| 2024-04-16 | 4.96 | 4.85 | ↓$0.11 (-2.22%) | 4.76 | 4.99 | 3.52M |
| 2024-04-15 | 4.67 | 5.01 | ↑$0.34 (7.28%) | 4.51 | 5.01 | 3.54M |
| 2024-04-12 | 4.62 | 4.77 | ↑$0.15 (3.14%) | 4.58 | 4.84 | 3.66M |
| 2024-04-11 | 4.88 | 4.53 | ↓$0.35 (-7.17%) | 4.52 | 4.94 | 3.65M |
| 2024-04-10 | 5.32 | 4.94 | ↓$0.39 (-7.24%) | 4.89 | 5.33 | 4.90M |
| 2024-04-09 | 4.89 | 5.14 | ↑$0.25 (5.01%) | 4.87 | 5.40 | 4.45M |
| 2024-04-08 | 4.76 | 4.94 | ↑$0.18 (3.68%) | 4.75 | 4.98 | 2.07M |
Create an account or log in to view more rows.
$NVDQ get over the hump
$NVDQ who here can't stand the CEO?
$NVDQ glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$NVDQ nearing a decent swing entry point
$NVDQ buying time
added
$NVDQ rocket fuel tanks are full. Gonna shoot to the stars