T-Rex 2X Inverse NVIDIA Daily Target ETF (NVDQ) Historical Stock Data
19.12 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NVDQ is up 0.97% a day on average. There have been 19 days where T-Rex 2X Inverse NVIDIA Daily Target ETF closed green and 11 days where NVDQ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-15 | 18.79 | 19.12 | ↑$0.33 (1.76%) | 18.65 | 19.38 | 795.37K |
| 2025-12-12 | 18.14 | 19.39 | ↑$1.25 (6.89%) | 17.84 | 19.47 | 1.87M |
| 2025-12-11 | 18.33 | 18.21 | ↓$0.12 (-0.65%) | 18.16 | 19.03 | 1.20M |
| 2025-12-10 | 17.41 | 17.65 | ↑$0.24 (1.38%) | 17.35 | 17.98 | 1.17M |
| 2025-12-09 | 17.35 | 17.42 | ↑$0.07 (0.40%) | 17.30 | 17.74 | 1.14M |
| 2025-12-08 | 17.88 | 17.31 | ↓$0.57 (-3.19%) | 16.85 | 17.94 | 3.29M |
| 2025-12-05 | 17.66 | 17.94 | ↑$0.29 (1.61%) | 17.52 | 18.22 | 0.95M |
| 2025-12-04 | 18.10 | 17.74 | ↓$0.36 (-1.99%) | 17.54 | 18.41 | 1.09M |
| 2025-12-03 | 18.25 | 18.52 | ↑$0.27 (1.48%) | 17.97 | 18.59 | 1.08M |
| 2025-12-02 | 18.08 | 18.16 | ↑$0.08 (0.44%) | 17.29 | 18.45 | 1.74M |
| 2025-12-01 | 19.58 | 18.44 | ↓$1.14 (-5.82%) | 18.39 | 19.80 | 1.23M |
| 2025-11-28 | 18.66 | 19.09 | ↑$0.43 (2.30%) | 18.64 | 19.19 | 836.52K |
| 2025-11-26 | 18.13 | 18.43 | ↑$0.30 (1.65%) | 17.86 | 18.84 | 1.50M |
| 2025-11-25 | 19.51 | 18.95 | ↓$0.56 (-2.87%) | 18.88 | 20.57 | 2.91M |
| 2025-11-24 | 18.62 | 17.98 | ↓$0.64 (-3.44%) | 17.82 | 19.26 | 1.44M |
| 2025-11-21 | 18.26 | 18.75 | ↑$0.49 (2.68%) | 17.66 | 19.97 | 2.99M |
| 2025-11-20 | 15.46 | 18.37 | ↑$2.91 (18.82%) | 15.46 | 18.54 | 3.65M |
| 2025-11-19 | 17.70 | 17.29 | ↓$0.41 (-2.32%) | 17.06 | 18.06 | 2.99M |
| 2025-11-18 | 18.01 | 18.39 | ↑$0.38 (2.11%) | 17.75 | 18.67 | 2.32M |
| 2025-11-17 | 17.48 | 17.36 | ↓$0.12 (-0.69%) | 16.96 | 17.78 | 1.43M |
| 2025-11-14 | 18.11 | 16.75 | ↓$1.36 (-7.51%) | 16.59 | 18.53 | 1.28M |
| 2025-11-13 | 16.69 | 17.35 | ↑$0.66 (3.95%) | 16.62 | 17.85 | 2.27M |
| 2025-11-12 | 15.89 | 16.19 | ↑$0.30 (1.89%) | 15.86 | 16.65 | 1.19M |
| 2025-11-11 | 16.02 | 16.29 | ↑$0.27 (1.69%) | 15.98 | 16.59 | 1.27M |
| 2025-11-10 | 16.18 | 15.40 | ↓$0.78 (-4.82%) | 15.28 | 16.35 | 1.23M |
| 2025-11-07 | 18.03 | 17.39 | ↓$0.63 (-3.52%) | 17.39 | 19.13 | 3.55M |
| 2025-11-06 | 16.05 | 17.40 | ↑$1.35 (8.41%) | 15.84 | 17.68 | 2.40M |
| 2025-11-05 | 15.69 | 16.23 | ↑$0.54 (3.44%) | 15.04 | 16.28 | 1.99M |
| 2025-11-04 | 15.10 | 15.71 | ↑$0.61 (4.04%) | 14.95 | 15.78 | 2.01M |
| 2025-11-03 | 14.37 | 14.52 | ↑$0.15 (1.04%) | 13.88 | 14.61 | 1.70M |
Create an account or log in to view more rows.
$NVDQ a comeback is always more fun than an all out win!!!!
$NVDQ buy SHARES
$NVDQ who here can't stand the CEO?
$NVDQ almost go time
$NVDQ get ready bears and bulls
$NVDQ When in doubt
zoom out. ??
$NVDQ She's gettin' ready to...
$NVDQ must buyyy
$NVDQ prepare your cash to buy dip
$NVDQ very normal lol sike