AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Nov ETF (NVBT) Historical Stock Data
37.10 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NVBT is down -0.04% a day on average. There have been 14 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Nov ETF closed green and 16 days where NVBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 37.07 | 37.10 | ↑$0.02 (0.07%) | 37.07 | 37.10 | 425 |
| 2025-12-23 | 36.79 | 37.06 | ↑$0.27 (0.72%) | 36.79 | 37.06 | 1.05K |
| 2025-12-22 | 36.92 | 36.92 | ↓$0.00 (0.00%) | 36.89 | 36.92 | 242 |
| 2025-12-19 | 36.70 | 36.76 | ↑$0.06 (0.17%) | 36.70 | 36.77 | 1.22K |
| 2025-12-18 | 36.49 | 36.56 | ↑$0.07 (0.19%) | 36.49 | 36.58 | 3.17K |
| 2025-12-17 | 36.62 | 36.35 | ↓$0.27 (-0.74%) | 36.33 | 36.62 | 1.84K |
| 2025-12-16 | 36.62 | 36.65 | ↑$0.03 (0.07%) | 36.62 | 36.68 | 272 |
| 2025-12-15 | 36.77 | 36.66 | ↓$0.11 (-0.30%) | 36.64 | 36.77 | 3.12K |
| 2025-12-12 | 36.79 | 36.70 | ↓$0.09 (-0.26%) | 36.66 | 36.79 | 241 |
| 2025-12-11 | 36.74 | 36.94 | ↑$0.20 (0.55%) | 36.66 | 36.94 | 1.91K |
| 2025-12-10 | 36.73 | 36.89 | ↑$0.16 (0.43%) | 36.73 | 36.89 | 1.13K |
| 2025-12-09 | 36.78 | 36.72 | ↓$0.06 (-0.18%) | 36.72 | 36.81 | 2.49K |
| 2025-12-08 | 36.71 | 36.69 | ↓$0.02 (-0.06%) | 36.69 | 36.72 | 851 |
| 2025-12-05 | 36.93 | 36.81 | ↓$0.12 (-0.33%) | 36.80 | 36.93 | 1.66K |
| 2025-12-04 | 36.67 | 36.74 | ↑$0.07 (0.18%) | 36.67 | 36.76 | 4.07K |
| 2025-12-03 | 36.65 | 36.70 | ↑$0.05 (0.15%) | 36.62 | 36.79 | 13.05K |
| 2025-12-02 | 36.48 | 36.67 | ↑$0.19 (0.52%) | 36.48 | 36.74 | 10.47K |
| 2025-12-01 | 36.63 | 36.59 | ↓$0.04 (-0.11%) | 36.59 | 36.71 | 12.49K |
| 2025-11-28 | 36.72 | 36.72 | ↓$0.00 (0.00%) | 36.60 | 36.72 | 7.80K |
| 2025-11-26 | 36.56 | 36.62 | ↑$0.06 (0.16%) | 36.54 | 36.68 | 18.52K |
| 2025-11-25 | 36.22 | 36.47 | ↑$0.25 (0.68%) | 36.17 | 36.48 | 19.23K |
| 2025-11-24 | 35.75 | 36.19 | ↑$0.44 (1.24%) | 35.75 | 36.21 | 11.15K |
| 2025-11-21 | 35.82 | 35.78 | ↓$0.04 (-0.10%) | 35.61 | 35.92 | 15.11K |
| 2025-11-20 | 36.35 | 35.57 | ↓$0.78 (-2.15%) | 35.57 | 36.35 | 14.23K |
| 2025-11-19 | 36.03 | 35.93 | ↓$0.10 (-0.28%) | 35.84 | 36.03 | 4.40K |
| 2025-11-18 | 35.86 | 35.86 | ↓$0.00 (0.00%) | 35.83 | 35.94 | 4.74K |
| 2025-11-17 | 36.35 | 36.02 | ↓$0.34 (-0.92%) | 35.95 | 36.35 | 17.59K |
| 2025-11-14 | 36.18 | 36.25 | ↑$0.07 (0.20%) | 36.09 | 36.40 | 15.14K |
| 2025-11-13 | 36.63 | 36.23 | ↓$0.40 (-1.10%) | 36.21 | 36.63 | 10.24K |
| 2025-11-12 | 36.68 | 36.65 | ↓$0.03 (-0.09%) | 36.61 | 36.68 | 8.21K |
Create an account or log in to view more rows.
$NVBT i hate money so im buying
$NVBT It's coming
load 'em up.
$NVBT the greatest stock of all time
will not bow to the shorts
oh yeah
$NVBT Looking for this cup to breakout.
$NVBT not worrying
$NVBT added
$NVBT going green
$NVBT you wanna be a successful trader close your trades green
$NVBT Price target here?
$NVBT overvalued