AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Nov ETF (NVBT) Historical Stock Data

26.06 ↓0.02 (-0.08%)
As of Market Close on December 2nd, 2022.

Historical Data

In the past 30 trading days, NVBT is down -0.39% a day on average. There have been 10 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Nov ETF closed green and 13 days where NVBT closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0226.0726.06↓$0.01 (-0.04%)26.0426.154.77K
2022-12-0126.1226.08↓$0.04 (-0.15%)25.9529.04203.27K
2022-11-3025.5226.02↑$0.50 (1.97%)25.4726.112.15K
2022-11-2925.5525.48↓$0.07 (-0.29%)25.4825.55295
2022-11-2825.5225.52↑$0.00 (0.00%)25.5225.520.94K
2022-11-2525.8025.80↑$0.00 (0.00%)25.8025.80209
2022-11-2325.7925.80↑$0.02 (0.06%)25.7625.8515.55K
2022-11-2225.5925.69↑$0.10 (0.40%)25.5925.708.72K
2022-11-2125.5025.49↓$0.01 (-0.05%)25.4125.5016.24K
2022-11-1825.4325.44↑$0.01 (0.03%)25.4025.502.60K
2022-11-1725.2525.41↑$0.16 (0.62%)25.2425.4313.98K
2022-11-1625.5025.48↓$0.02 (-0.08%)25.4725.547.52K
2022-11-1525.7025.52↓$0.18 (-0.69%)25.5225.705.35K
2022-11-1425.5125.43↓$0.08 (-0.32%)25.4325.532.94K
2022-11-1125.4625.53↑$0.07 (0.29%)25.4325.5847.82K
2022-11-1025.1025.42↑$0.32 (1.27%)25.0725.4211.25K
2022-11-0924.7224.43↓$0.29 (-1.18%)24.4324.728.60K
2022-11-0827.2924.86↓$2.43 (-8.89%)24.7127.29120.36K
2022-11-0724.6224.69↑$0.07 (0.28%)24.5524.726.50K
2022-11-0424.5424.47↓$0.07 (-0.29%)24.2524.544.88K
2022-11-0324.3024.26↓$0.04 (-0.16%)24.2624.5212.38K
2022-11-0224.8224.56↓$0.25 (-1.01%)24.5625.0319.56K
2022-11-0125.2125.01↓$0.20 (-0.79%)24.9425.21226.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$NVBT id rather have a dip then rip than a gap and crap

0 Like Report