AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Nov ETF (NVBT) Historical Stock Data
30.04 ↓0.24 (-0.79%)
As of April 19, 2024, 11:19am EST.
Historical Data
In the past 30 trading days, NVBT is up 0.05% a day on average. There have been 22 days where AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer10 Nov ETF closed green and 8 days where NVBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 30.25 | 30.28 | ↑$0.03 (0.10%) | 30.25 | 30.28 | 1.58K |
| 2024-04-23 | 30.23 | 30.26 | ↑$0.03 (0.09%) | 30.23 | 30.26 | 431 |
| 2024-04-22 | 30.00 | 30.11 | ↑$0.11 (0.37%) | 29.99 | 30.13 | 1.94K |
| 2024-04-19 | 30.00 | 29.96 | ↓$0.04 (-0.15%) | 29.94 | 30.00 | 11.43K |
| 2024-04-18 | 30.13 | 30.07 | ↓$0.06 (-0.20%) | 30.01 | 30.13 | 2.10K |
| 2024-04-17 | 30.10 | 30.03 | ↓$0.07 (-0.23%) | 30.03 | 30.10 | 1.19K |
| 2024-04-16 | 30.10 | 30.12 | ↑$0.02 (0.07%) | 30.09 | 30.12 | 1.50K |
| 2024-04-15 | 30.11 | 30.11 | ↑$0.00 (0.00%) | 30.11 | 30.11 | 650 |
| 2024-04-12 | 30.19 | 30.23 | ↑$0.04 (0.12%) | 30.19 | 30.23 | 655 |
| 2024-04-11 | 30.29 | 30.38 | ↑$0.09 (0.30%) | 30.29 | 30.38 | 1.02K |
| 2024-04-10 | 30.27 | 30.31 | ↑$0.04 (0.12%) | 30.27 | 30.31 | 1.79K |
| 2024-04-09 | 30.37 | 30.38 | ↑$0.00 (0.02%) | 30.30 | 30.38 | 4.57K |
| 2024-04-05 | 30.26 | 30.35 | ↑$0.09 (0.30%) | 30.26 | 30.35 | 3.45K |
| 2024-04-04 | 30.40 | 30.27 | ↓$0.13 (-0.43%) | 30.27 | 30.41 | 1.95K |
| 2024-04-03 | 30.35 | 30.37 | ↑$0.02 (0.06%) | 30.33 | 30.38 | 1.26K |
| 2024-04-01 | 30.40 | 30.40 | ↓$0.00 (-0.01%) | 30.37 | 30.40 | 1.28K |
| 2024-03-28 | 30.48 | 30.43 | ↓$0.05 (-0.15%) | 30.39 | 30.48 | 3.83K |
| 2024-03-27 | 30.42 | 30.42 | ↑$0.00 (0.00%) | 30.42 | 30.42 | 2 |
| 2024-03-26 | 30.34 | 30.35 | ↑$0.01 (0.04%) | 30.34 | 30.35 | 313 |
| 2024-03-22 | 30.35 | 30.38 | ↑$0.03 (0.10%) | 30.35 | 30.38 | 200 |
| 2024-03-21 | 30.35 | 30.37 | ↑$0.02 (0.07%) | 30.34 | 30.37 | 1.46K |
| 2024-03-20 | 30.29 | 30.34 | ↑$0.05 (0.16%) | 30.26 | 30.34 | 1.60K |
| 2024-03-19 | 30.20 | 30.26 | ↑$0.05 (0.18%) | 30.20 | 30.26 | 100 |
| 2024-03-15 | 30.12 | 30.13 | ↑$0.01 (0.02%) | 30.10 | 30.15 | 5.44K |
| 2024-03-14 | 30.20 | 30.18 | ↓$0.02 (-0.05%) | 30.18 | 30.20 | 200 |
| 2024-03-13 | 30.20 | 30.22 | ↑$0.02 (0.07%) | 30.18 | 30.22 | 1.10K |
| 2024-03-12 | 30.17 | 30.23 | ↑$0.06 (0.21%) | 30.17 | 30.23 | 300 |
| 2024-03-11 | 30.07 | 30.12 | ↑$0.05 (0.17%) | 30.07 | 30.12 | 455 |
| 2024-03-07 | 30.15 | 30.19 | ↑$0.04 (0.12%) | 30.15 | 30.19 | 141 |
| 2024-03-04 | 30.17 | 30.14 | ↓$0.03 (-0.10%) | 30.14 | 30.17 | 648 |
Create an account or log in to view more rows.
$NVBT last chance to load imo
$NVBT How can this stock move so little? Damn
$NVBT I like it
$NVBT Another boring day I believe
$NVBT let it ride
$NVBT we want higher!!!
$NVBT gonna come down hard today
$NVBT slap the ask.
$NVBT id rather have a dip then rip than a gap and crap