Northview Acquisition Corp (NVAC) Historical Stock Data
11.68 ↑0.00 (0.00%)
As of August 16, 2024, 12:19pm EST.
Historical Data
In the past 30 trading days, NVAC is down -0.10% a day on average. There have been 24 days where Northview Acquisition Corp closed green and 6 days where NVAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-16 | 12.00 | 11.68 | ↓$0.32 (-2.67%) | 11.68 | 12.00 | 11.81K |
| 2024-09-13 | 11.99 | 12.00 | ↑$0.01 (0.08%) | 11.97 | 12.00 | 607 |
| 2024-09-12 | 11.68 | 11.68 | ↑$0.00 (0.00%) | 11.68 | 11.68 | 1K |
| 2024-09-11 | 11.61 | 11.61 | ↑$0.00 (0.00%) | 11.61 | 11.61 | 154 |
| 2024-09-10 | 11.89 | 11.89 | ↑$0.00 (0.00%) | 11.89 | 11.89 | 105 |
| 2024-08-28 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 2 |
| 2024-08-19 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 351 |
| 2024-08-16 | 11.88 | 11.88 | ↑$0.00 (0.00%) | 11.88 | 11.88 | 1 |
| 2024-08-12 | 11.80 | 11.80 | ↑$0.00 (0.00%) | 11.80 | 11.80 | 110 |
| 2024-08-07 | 11.65 | 11.65 | ↑$0.00 (0.00%) | 11.65 | 11.65 | 2 |
| 2024-08-06 | 11.64 | 11.65 | ↑$0.01 (0.09%) | 11.64 | 11.65 | 1.10K |
| 2024-07-18 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 25 |
| 2024-07-15 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 1 |
| 2024-07-12 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 1 |
| 2024-07-11 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 449 |
| 2024-06-24 | 11.70 | 11.50 | ↓$0.20 (-1.71%) | 11.50 | 11.70 | 0.98K |
| 2024-06-12 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.41 | 3 |
| 2024-06-11 | 11.41 | 11.41 | ↑$0.00 (0.00%) | 11.41 | 11.41 | 326 |
| 2024-05-30 | 11.98 | 11.98 | ↑$0.00 (0.00%) | 11.98 | 11.98 | 2 |
| 2024-05-28 | 11.98 | 11.98 | ↑$0.00 (0.00%) | 11.98 | 11.98 | 6 |
| 2024-05-24 | 11.98 | 11.98 | ↑$0.00 (0.00%) | 11.98 | 11.98 | 310 |
| 2024-05-23 | 11.45 | 11.51 | ↑$0.06 (0.52%) | 11.40 | 11.51 | 1.46K |
| 2024-05-22 | 11.44 | 11.40 | ↓$0.04 (-0.35%) | 11.40 | 11.44 | 2.62K |
| 2024-05-21 | 11.92 | 12.32 | ↑$0.41 (3.40%) | 11.50 | 13.00 | 6.08K |
| 2024-05-20 | 11.36 | 11.37 | ↑$0.01 (0.09%) | 11.36 | 11.50 | 1.27K |
| 2024-05-17 | 11.36 | 11.34 | ↓$0.02 (-0.18%) | 11.31 | 11.37 | 2.43K |
| 2024-05-16 | 11.32 | 11.31 | ↓$0.01 (-0.09%) | 11.31 | 11.77 | 9.97K |
| 2024-05-15 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 1.01K |
| 2024-05-14 | 12.29 | 11.52 | ↓$0.77 (-6.29%) | 11.52 | 12.29 | 2.03K |
| 2024-05-13 | 12.00 | 12.50 | ↑$0.50 (4.17%) | 11.80 | 12.50 | 6.28K |
Create an account or log in to view more rows.
$NVAC omg lol
$NVAC lmao wtf was that
$NVAC Bears go home!
$NVAC i hate money so im buying
$NVAC tomorrow will be an explosion day
I believe it!
$NVAC upupup!
$NVAC ugh oh
we heatin back up
$NVAC upupup!
$NVAC nice
$NVAC Hold on to your Butts.