Northview Acquisition Corp (NVAC) Historical Stock Data
10.21 ↓0.01 (-0.15%)
As of January 27, 2023, 2:20pm EST.
Historical Data
In the past 30 trading days, NVAC is down -0.08% a day on average. There have been 20 days where Northview Acquisition Corp closed green and 10 days where NVAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 10.22 | 10.23 | ↑$0.00 (0.05%) | 10.22 | 10.23 | 5.68K |
| 2023-01-27 | 10.21 | 10.22 | ↑$0.01 (0.10%) | 10.21 | 10.22 | 40.50K |
| 2023-01-26 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.18 | 10.22 | 32.03K |
| 2023-01-25 | 10.20 | 10.20 | ↑$0.00 (0.00%) | 10.20 | 10.20 | 4.86K |
| 2023-01-24 | 10.21 | 10.20 | ↓$0.01 (-0.10%) | 10.17 | 10.21 | 60.24K |
| 2023-01-23 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 1 |
| 2023-01-20 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 120.74K |
| 2023-01-19 | 10.20 | 10.21 | ↑$0.01 (0.10%) | 10.20 | 10.21 | 141.03K |
| 2023-01-18 | 10.20 | 10.20 | ↑$0.00 (0.05%) | 10.20 | 10.21 | 44.51K |
| 2023-01-17 | 10.21 | 10.21 | ↑$0.00 (0.00%) | 10.21 | 10.21 | 70.92K |
| 2023-01-13 | 10.17 | 10.17 | ↑$0.00 (0.00%) | 10.17 | 10.21 | 2.07K |
| 2023-01-12 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.16 | 86 |
| 2023-01-11 | 10.16 | 10.16 | ↑$0.00 (0.00%) | 10.16 | 10.17 | 42K |
| 2023-01-10 | 10.21 | 10.14 | ↓$0.07 (-0.69%) | 10.14 | 10.21 | 198 |
| 2023-01-09 | 10.21 | 10.14 | ↓$0.07 (-0.69%) | 10.14 | 10.21 | 2.49K |
| 2023-01-06 | 10.20 | 10.19 | ↓$0.01 (-0.10%) | 10.19 | 10.20 | 9.21K |
| 2023-01-05 | 10.19 | 10.18 | ↓$0.01 (-0.10%) | 10.18 | 10.19 | 115.50K |
| 2023-01-04 | 10.18 | 10.17 | ↓$0.01 (-0.10%) | 10.17 | 10.19 | 5.53K |
| 2022-12-30 | 10.13 | 10.13 | ↑$0.00 (0.00%) | 10.13 | 10.13 | 75 |
| 2022-12-29 | 10.16 | 10.13 | ↓$0.02 (-0.25%) | 10.13 | 10.16 | 853.99K |
| 2022-12-28 | 10.13 | 10.15 | ↑$0.02 (0.17%) | 10.13 | 10.15 | 20.21K |
| 2022-12-27 | 10.13 | 10.10 | ↓$0.03 (-0.30%) | 10.10 | 10.14 | 11.21K |
| 2022-12-21 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 45 |
| 2022-12-20 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.08 | 10.12 | 81.71K |
| 2022-12-19 | 10.10 | 10.10 | ↓$0.00 (0.00%) | 10.08 | 10.10 | 100K |
| 2022-12-16 | 10.10 | 10.03 | ↓$0.07 (-0.69%) | 10.03 | 10.10 | 1.01K |
| 2022-12-15 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 14.85K |
| 2022-12-13 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 1 |
| 2022-12-12 | 10.05 | 10.05 | ↑$0.00 (0.00%) | 10.05 | 10.05 | 2.96K |
| 2022-12-08 | 10.04 | 10.04 | ↑$0.00 (0.00%) | 10.04 | 10.04 | 1 |
Create an account or log in to view more rows.
$NVAC never selling
$NVAC prepare your cash to buy dip
$NVAC free to hold
$NVAC this sell-off is meh.
$NVAC we need those buyers and volume.
$NVAC what caused the sell off in an otherwise good tech market today?
$NVAC HOLDING STRONG FOR ALL OF YOU
$NVAC money comes and goes but your story stays with you the rest of your life. Apes for life ??
$NVAC lock and load