Northview Acquisition Corp (NVAC) Historical Stock Data
12.48 ↑1.16 (10.20%)
As of April 15, 2024, 9:52am EST.
Historical Data
In the past 30 trading days, NVAC is down -0.05% a day on average. There have been 27 days where Northview Acquisition Corp closed green and 3 days where NVAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 11.32 | 11.32 | ↑$0.00 (0.00%) | 11.32 | 11.32 | 120 |
| 2024-04-18 | 11.31 | 11.31 | ↑$0.00 (0.00%) | 11.31 | 11.31 | 772 |
| 2024-04-17 | 11.34 | 11.31 | ↓$0.03 (-0.26%) | 11.31 | 11.34 | 4.28K |
| 2024-04-16 | 12.25 | 12.25 | ↑$0.00 (0.00%) | 12.25 | 12.25 | 228 |
| 2024-04-15 | 12.41 | 12.42 | ↑$0.01 (0.08%) | 12.41 | 12.42 | 765 |
| 2024-04-04 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 2 |
| 2024-04-03 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 2 |
| 2024-04-01 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 2 |
| 2024-03-27 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 2 |
| 2024-03-15 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 18 |
| 2024-03-14 | 11.27 | 11.27 | ↑$0.00 (0.00%) | 11.27 | 11.27 | 558 |
| 2024-03-13 | 11.26 | 11.26 | ↑$0.00 (0.00%) | 11.26 | 11.26 | 226 |
| 2024-02-27 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 52 |
| 2024-02-26 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 204 |
| 2024-02-23 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 100 |
| 2024-02-07 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 72 |
| 2024-02-06 | 11.50 | 11.49 | ↓$0.01 (-0.09%) | 11.49 | 11.50 | 1.10K |
| 2024-02-05 | 11.25 | 11.25 | ↑$0.00 (0.00%) | 11.25 | 11.25 | 75.39K |
| 2024-01-31 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 337 |
| 2024-01-30 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 152 |
| 2024-01-29 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 10 |
| 2024-01-26 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 455 |
| 2024-01-24 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 545 |
| 2024-01-23 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 3 |
| 2024-01-22 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 369 |
| 2024-01-19 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.17 | 574 |
| 2024-01-18 | 11.15 | 11.15 | ↑$0.00 (0.00%) | 11.15 | 11.15 | 417 |
| 2024-01-17 | 11.29 | 11.15 | ↓$0.14 (-1.24%) | 11.15 | 11.29 | 1.33K |
| 2024-01-12 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 300 |
| 2024-01-09 | 11.28 | 11.28 | ↑$0.00 (0.00%) | 11.28 | 11.28 | 7 |
Create an account or log in to view more rows.
$NVAC upupup!
$NVAC ugh oh
we heatin back up
$NVAC upupup!
$NVAC nice
$NVAC Hold on to your Butts.
$NVAC Bearish..
$NVAC COME ON!!! Ugh!
$NVAC R-E-L-A-X Green is coming
$NVAC where’s the WSB guys at? Still sleeping?
$NVAC added