Northview Acquisition Corp (NVAC) Historical Stock Data

10.21 ↓0.01 (-0.15%)
As of January 27, 2023, 2:20pm EST.

Historical Data

In the past 30 trading days, NVAC is down -0.08% a day on average. There have been 20 days where Northview Acquisition Corp closed green and 10 days where NVAC closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3010.2210.23↑$0.00 (0.05%)10.2210.235.68K
2023-01-2710.2110.22↑$0.01 (0.10%)10.2110.2240.50K
2023-01-2610.2110.21↑$0.00 (0.00%)10.1810.2232.03K
2023-01-2510.2010.20↑$0.00 (0.00%)10.2010.204.86K
2023-01-2410.2110.20↓$0.01 (-0.10%)10.1710.2160.24K
2023-01-2310.2110.21↑$0.00 (0.00%)10.2110.211
2023-01-2010.2110.21↑$0.00 (0.00%)10.2110.21120.74K
2023-01-1910.2010.21↑$0.01 (0.10%)10.2010.21141.03K
2023-01-1810.2010.20↑$0.00 (0.05%)10.2010.2144.51K
2023-01-1710.2110.21↑$0.00 (0.00%)10.2110.2170.92K
2023-01-1310.1710.17↑$0.00 (0.00%)10.1710.212.07K
2023-01-1210.1610.16↑$0.00 (0.00%)10.1610.1686
2023-01-1110.1610.16↑$0.00 (0.00%)10.1610.1742K
2023-01-1010.2110.14↓$0.07 (-0.69%)10.1410.21198
2023-01-0910.2110.14↓$0.07 (-0.69%)10.1410.212.49K
2023-01-0610.2010.19↓$0.01 (-0.10%)10.1910.209.21K
2023-01-0510.1910.18↓$0.01 (-0.10%)10.1810.19115.50K
2023-01-0410.1810.17↓$0.01 (-0.10%)10.1710.195.53K
2022-12-3010.1310.13↑$0.00 (0.00%)10.1310.1375
2022-12-2910.1610.13↓$0.02 (-0.25%)10.1310.16853.99K
2022-12-2810.1310.15↑$0.02 (0.17%)10.1310.1520.21K
2022-12-2710.1310.10↓$0.03 (-0.30%)10.1010.1411.21K
2022-12-2110.0910.09↑$0.00 (0.00%)10.0910.0945
2022-12-2010.0910.09↑$0.00 (0.00%)10.0810.1281.71K
2022-12-1910.1010.10↓$0.00 (0.00%)10.0810.10100K
2022-12-1610.1010.03↓$0.07 (-0.69%)10.0310.101.01K
2022-12-1510.0510.05↑$0.00 (0.00%)10.0510.0514.85K
2022-12-1310.0510.05↑$0.00 (0.00%)10.0510.051
2022-12-1210.0510.05↑$0.00 (0.00%)10.0510.052.96K
2022-12-0810.0410.04↑$0.00 (0.00%)10.0410.041
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$NVAC what caused the sell off in an otherwise good tech market today?

0 Like Report
glaglewd

$NVAC HOLDING STRONG FOR ALL OF YOU

0 Like Report
HousewifeTrader

$NVAC money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report