Nuwellis Inc (NUWE) Historical Stock Data

2.15 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NUWE is down -1.65% a day on average. There have been 13 days where Nuwellis Inc closed green and 17 days where NUWE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-22	2.23	2.15	↓$0.08 (-3.69%)	2.14	2.23	16.85K
2025-12-19	2.13	2.16	↑$0.03 (1.41%)	2.13	2.24	21.99K
2025-12-18	2.35	2.16	↓$0.19 (-8.01%)	2.16	2.35	21.47K
2025-12-17	2.23	2.26	↑$0.03 (1.35%)	2.23	2.32	12.87K
2025-12-16	2.15	2.21	↑$0.06 (2.60%)	2.10	2.25	34.81K
2025-12-15	2.30	2.16	↓$0.14 (-6.09%)	2.15	2.33	47.95K
2025-12-12	2.52	2.28	↓$0.24 (-9.52%)	2.24	2.58	62.33K
2025-12-11	2.77	2.45	↓$0.32 (-11.55%)	2.45	2.79	59.96K
2025-12-10	2.74	2.84	↑$0.11 (3.84%)	2.68	2.86	60.89K
2025-12-09	2.70	2.68	↓$0.03 (-0.93%)	2.65	2.75	68.05K
2025-12-08	2.54	2.71	↑$0.17 (6.69%)	2.54	2.77	126.28K
2025-12-05	2.65	2.43	↓$0.22 (-8.30%)	2.41	2.66	26.66K
2025-12-04	2.41	2.63	↑$0.22 (9.13%)	2.40	2.65	98.21K
2025-12-03	2.26	2.34	↑$0.08 (3.54%)	2.26	2.40	24.41K
2025-12-02	2.40	2.26	↓$0.15 (-6.04%)	2.24	2.41	33.10K
2025-12-01	2.48	2.40	↓$0.08 (-3.23%)	2.38	2.55	16.87K
2025-11-28	2.43	2.44	↑$0.01 (0.41%)	2.41	2.55	21.66K
2025-11-26	2.31	2.41	↑$0.10 (4.33%)	2.31	2.58	76.57K
2025-11-25	2.18	2.20	↑$0.02 (0.99%)	2.16	2.39	77.07K
2025-11-24	2.07	2.16	↑$0.09 (4.35%)	2.02	2.17	15.43K
2025-11-21	2.11	2.05	↓$0.06 (-2.85%)	2.03	2.12	46.21K
2025-11-20	2.27	2.09	↓$0.18 (-7.93%)	2.07	2.27	56.80K
2025-11-19	2.40	2.27	↓$0.13 (-5.42%)	2.26	2.42	52.48K
2025-11-18	2.46	2.36	↓$0.10 (-4.07%)	2.31	2.48	19.61K
2025-11-17	2.70	2.45	↓$0.25 (-9.19%)	2.45	2.70	27.56K
2025-11-14	2.45	2.70	↑$0.25 (10.20%)	2.38	2.71	60.40K
2025-11-13	2.66	2.45	↓$0.22 (-8.08%)	2.41	2.66	36.43K
2025-11-12	2.75	2.67	↓$0.08 (-2.91%)	2.61	2.84	86.09K
2025-11-11	2.71	2.78	↑$0.07 (2.58%)	2.63	2.78	15.48K
2025-11-10	2.80	2.71	↓$0.09 (-3.21%)	2.65	2.93	162.37K