Nuwellis Inc (NUWE) Historical Stock Data

0.59 ↑0.02 (3.36%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, NUWE is down -2.62% a day on average. There have been 11 days where Nuwellis Inc closed green and 19 days where NUWE closed red.

DateOpenCloseChangeLowHighVolume
2022-05-200.570.59↑$0.02 (3.36%)0.550.6250.17K
2022-05-190.690.57↓$0.12 (-17.04%)0.570.69111.35K
2022-05-180.660.66↑$0.00 (0.08%)0.640.7046.40K
2022-05-170.660.70↑$0.04 (5.55%)0.660.7026.64K
2022-05-160.710.67↓$0.04 (-5.94%)0.660.7148.89K
2022-05-130.660.70↑$0.04 (5.98%)0.660.72102.78K
2022-05-120.670.67↓$0.00 (-0.60%)0.550.68133.98K
2022-05-110.640.69↑$0.05 (7.67%)0.640.7111.38K
2022-05-100.730.65↓$0.08 (-10.96%)0.650.7574.70K
2022-05-090.710.68↓$0.03 (-4.14%)0.670.8077.34K
2022-05-060.750.69↓$0.06 (-7.76%)0.680.7536.98K
2022-05-050.760.72↓$0.04 (-5.00%)0.700.7720.32K
2022-05-040.790.77↓$0.02 (-2.76%)0.730.7929.52K
2022-05-030.780.74↓$0.04 (-4.53%)0.730.7816.09K
2022-05-020.780.74↓$0.05 (-5.82%)0.740.8342.35K
2022-04-290.810.79↓$0.02 (-2.12%)0.770.8270.06K
2022-04-280.920.80↓$0.12 (-12.77%)0.790.9268.84K
2022-04-270.850.80↓$0.05 (-6.29%)0.750.9594.19K
2022-04-260.880.83↓$0.06 (-6.25%)0.820.9270.11K
2022-04-250.850.88↑$0.03 (3.39%)0.800.8842.44K
2022-04-220.870.80↓$0.07 (-8.38%)0.770.89207.74K
2022-04-210.910.92↑$0.01 (1.14%)0.870.9777.47K
2022-04-200.920.92↓$0.00 (-0.42%)0.920.9458.96K
2022-04-190.920.93↑$0.01 (0.75%)0.921.0037.13K
2022-04-181.010.92↓$0.09 (-8.90%)0.921.02111.67K
2022-04-141.031.01↓$0.03 (-2.43%)1.001.03184.26K
2022-04-131.031.05↑$0.02 (1.94%)1.011.0889.04K
2022-04-121.091.03↓$0.06 (-5.83%)0.981.12368.07K
2022-04-111.101.12↑$0.02 (1.82%)1.041.452.52M
2022-04-080.981.06↑$0.08 (7.65%)0.981.07323.67K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.