Nuwellis Inc (NUWE) Historical Stock Data

1.84 ↓0.97 (-34.52%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NUWE is up 0.26% a day on average. There have been 15 days where Nuwellis Inc closed green and 15 days where NUWE closed red.

DateOpenCloseChangeLowHighVolume
2024-11-052.501.84↓$0.66 (-26.40%)1.802.505.93M
2024-11-042.232.81↑$0.58 (26.01%)2.064.19100.12M
2024-11-011.691.36↓$0.33 (-19.53%)1.351.773.95M
2024-10-311.911.72↓$0.19 (-9.95%)1.711.93154.19K
2024-10-301.821.95↑$0.13 (7.14%)1.822.09179.11K
2024-10-292.001.82↓$0.18 (-9.00%)1.762.00197.05K
2024-10-282.072.08↑$0.01 (0.48%)1.952.13312.46K
2024-10-251.721.86↑$0.14 (8.14%)1.651.90357.35K
2024-10-241.811.64↓$0.17 (-9.39%)1.581.89255.79K
2024-10-232.321.74↓$0.58 (-25.00%)1.682.46824.65K
2024-10-222.092.36↑$0.27 (12.92%)1.902.401.56M
2024-10-211.671.95↑$0.28 (16.77%)1.552.392.01M
2024-10-181.471.48↑$0.01 (0.68%)1.461.61311.68K
2024-10-171.401.49↑$0.09 (6.43%)1.331.552.15M
2024-10-161.481.40↓$0.08 (-5.41%)1.381.48175.31K
2024-10-151.401.45↑$0.05 (3.57%)1.351.47205.86K
2024-10-141.591.39↓$0.20 (-12.58%)1.331.59249.15K
2024-10-111.371.67↑$0.30 (21.53%)1.371.800.99M
2024-10-101.371.39↑$0.02 (1.46%)1.351.681.13M
2024-10-091.211.59↑$0.38 (31.40%)1.211.9914.59M
2024-10-081.291.23↓$0.06 (-4.65%)1.211.29120.99K
2024-10-071.351.26↓$0.09 (-6.67%)1.251.3784.70K
2024-10-041.431.32↓$0.11 (-7.69%)1.301.49176.84K
2024-10-031.431.48↑$0.05 (3.50%)1.431.74566.40K
2024-10-021.431.48↑$0.05 (3.50%)1.281.53398.63K
2024-10-011.271.48↑$0.21 (16.54%)1.251.782.92M
2024-09-301.271.19↓$0.08 (-6.30%)1.151.27109.85K
2024-09-271.261.21↓$0.05 (-4.33%)1.211.2988.40K
2024-09-261.321.26↓$0.06 (-4.55%)1.261.3361.81K
2024-09-251.321.31↓$0.01 (-0.76%)1.281.3333.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.