Nuveen AMT-Free Municipal Value Fund (NUW) Historical Stock Data
13.82 ↑0.05 (0.36%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NUW is down -0.02% a day on average. There have been 15 days where Nuveen AMT-Free Municipal Value Fund closed green and 15 days where NUW closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-11-04 | 13.77 | 13.82 | ↑$0.05 (0.36%) | 13.77 | 13.91 | 58.08K |
2024-11-01 | 13.87 | 13.77 | ↓$0.10 (-0.72%) | 13.77 | 13.96 | 74.41K |
2024-10-31 | 13.78 | 13.89 | ↑$0.11 (0.80%) | 13.77 | 13.90 | 76.94K |
2024-10-30 | 13.80 | 13.80 | ↑$0.00 (0.00%) | 13.77 | 13.83 | 56.93K |
2024-10-29 | 13.89 | 13.80 | ↓$0.09 (-0.65%) | 13.75 | 13.92 | 86.20K |
2024-10-28 | 13.93 | 13.91 | ↓$0.02 (-0.14%) | 13.90 | 13.94 | 49.86K |
2024-10-25 | 13.99 | 13.93 | ↓$0.06 (-0.43%) | 13.91 | 14.03 | 65.74K |
2024-10-24 | 14.05 | 14.00 | ↓$0.05 (-0.36%) | 13.96 | 14.10 | 32.13K |
2024-10-23 | 14.20 | 14.07 | ↓$0.13 (-0.92%) | 14.01 | 14.24 | 47.90K |
2024-10-22 | 14.23 | 14.22 | ↓$0.01 (-0.07%) | 14.21 | 14.27 | 20.37K |
2024-10-21 | 14.20 | 14.23 | ↑$0.03 (0.21%) | 14.20 | 14.25 | 21.53K |
2024-10-18 | 14.28 | 14.25 | ↓$0.03 (-0.21%) | 14.24 | 14.30 | 11.54K |
2024-10-17 | 14.26 | 14.29 | ↑$0.03 (0.21%) | 14.22 | 14.30 | 18.94K |
2024-10-16 | 14.31 | 14.26 | ↓$0.05 (-0.35%) | 14.24 | 14.31 | 77.16K |
2024-10-15 | 14.24 | 14.29 | ↑$0.05 (0.34%) | 14.24 | 14.31 | 64.02K |
2024-10-14 | 14.23 | 14.31 | ↑$0.08 (0.56%) | 14.22 | 14.31 | 44.84K |
2024-10-11 | 14.23 | 14.29 | ↑$0.06 (0.42%) | 14.23 | 14.31 | 17.24K |
2024-10-10 | 14.27 | 14.26 | ↓$0.01 (-0.07%) | 14.24 | 14.30 | 14.27K |
2024-10-09 | 14.23 | 14.27 | ↑$0.04 (0.28%) | 14.22 | 14.30 | 13K |
2024-10-08 | 14.24 | 14.28 | ↑$0.04 (0.28%) | 14.24 | 14.30 | 12.28K |
2024-10-07 | 14.24 | 14.28 | ↑$0.04 (0.28%) | 14.24 | 14.29 | 405.31K |
2024-10-04 | 14.27 | 14.25 | ↓$0.02 (-0.14%) | 14.23 | 14.27 | 25.05K |
2024-10-03 | 14.34 | 14.26 | ↓$0.08 (-0.56%) | 14.24 | 14.34 | 71.34K |
2024-10-02 | 14.33 | 14.33 | ↑$0.00 (0.00%) | 14.30 | 14.35 | 67.03K |
2024-10-01 | 14.31 | 14.34 | ↑$0.03 (0.21%) | 14.28 | 14.38 | 46.79K |
2024-09-30 | 14.13 | 14.22 | ↑$0.09 (0.64%) | 14.13 | 14.27 | 33.76K |
2024-09-27 | 14.18 | 14.17 | ↓$0.01 (-0.07%) | 14.11 | 14.22 | 78.26K |
2024-09-26 | 14.23 | 14.19 | ↓$0.04 (-0.28%) | 14.18 | 14.24 | 31.20K |
2024-09-25 | 14.30 | 14.24 | ↓$0.06 (-0.42%) | 14.22 | 14.30 | 16.26K |
2024-09-24 | 14.26 | 14.27 | ↑$0.01 (0.07%) | 14.15 | 14.30 | 42.38K |
Create an account or log in to view more rows.
$NUW Love this stock.
Light taps
$NUW Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$NUW somebody knows something
$NUW let's gooooooo
$NUW we need to get moving
$NUW the best advice has been no stop losses. Would have cost a fortune!!!
$NUW looking ready to breakout soon.
$NUW When in doubt
zoom out. ??
$NUW we’re fucked tomorrow boys
$NUW out of the way