Nuveen AMT-Free Municipal Value Fund (NUW) Historical Stock Data

13.82 ↑0.05 (0.36%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NUW is down -0.02% a day on average. There have been 15 days where Nuveen AMT-Free Municipal Value Fund closed green and 15 days where NUW closed red.

DateOpenCloseChangeLowHighVolume
2024-11-0413.7713.82↑$0.05 (0.36%)13.7713.9158.08K
2024-11-0113.8713.77↓$0.10 (-0.72%)13.7713.9674.41K
2024-10-3113.7813.89↑$0.11 (0.80%)13.7713.9076.94K
2024-10-3013.8013.80↑$0.00 (0.00%)13.7713.8356.93K
2024-10-2913.8913.80↓$0.09 (-0.65%)13.7513.9286.20K
2024-10-2813.9313.91↓$0.02 (-0.14%)13.9013.9449.86K
2024-10-2513.9913.93↓$0.06 (-0.43%)13.9114.0365.74K
2024-10-2414.0514.00↓$0.05 (-0.36%)13.9614.1032.13K
2024-10-2314.2014.07↓$0.13 (-0.92%)14.0114.2447.90K
2024-10-2214.2314.22↓$0.01 (-0.07%)14.2114.2720.37K
2024-10-2114.2014.23↑$0.03 (0.21%)14.2014.2521.53K
2024-10-1814.2814.25↓$0.03 (-0.21%)14.2414.3011.54K
2024-10-1714.2614.29↑$0.03 (0.21%)14.2214.3018.94K
2024-10-1614.3114.26↓$0.05 (-0.35%)14.2414.3177.16K
2024-10-1514.2414.29↑$0.05 (0.34%)14.2414.3164.02K
2024-10-1414.2314.31↑$0.08 (0.56%)14.2214.3144.84K
2024-10-1114.2314.29↑$0.06 (0.42%)14.2314.3117.24K
2024-10-1014.2714.26↓$0.01 (-0.07%)14.2414.3014.27K
2024-10-0914.2314.27↑$0.04 (0.28%)14.2214.3013K
2024-10-0814.2414.28↑$0.04 (0.28%)14.2414.3012.28K
2024-10-0714.2414.28↑$0.04 (0.28%)14.2414.29405.31K
2024-10-0414.2714.25↓$0.02 (-0.14%)14.2314.2725.05K
2024-10-0314.3414.26↓$0.08 (-0.56%)14.2414.3471.34K
2024-10-0214.3314.33↑$0.00 (0.00%)14.3014.3567.03K
2024-10-0114.3114.34↑$0.03 (0.21%)14.2814.3846.79K
2024-09-3014.1314.22↑$0.09 (0.64%)14.1314.2733.76K
2024-09-2714.1814.17↓$0.01 (-0.07%)14.1114.2278.26K
2024-09-2614.2314.19↓$0.04 (-0.28%)14.1814.2431.20K
2024-09-2514.3014.24↓$0.06 (-0.42%)14.2214.3016.26K
2024-09-2414.2614.27↑$0.01 (0.07%)14.1514.3042.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$NUW Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
BretJohns

$NUW the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
aussie713

$NUW looking ready to breakout soon.

0 Like Report