Nuveen AMT-Free Municipal Value Fund (NUW) Historical Stock Data
13.45 ↓0.13 (-0.93%)
As of April 24, 2024, 3:40pm EST.
Historical Data
In the past 30 trading days, NUW is down -0.14% a day on average. There have been 14 days where Nuveen AMT-Free Municipal Value Fund closed green and 16 days where NUW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 13.55 | 13.45 | ↓$0.10 (-0.74%) | 13.45 | 13.55 | 8.27K |
| 2024-04-24 | 13.53 | 13.58 | ↑$0.05 (0.34%) | 13.44 | 13.58 | 27.26K |
| 2024-04-23 | 13.42 | 13.51 | ↑$0.09 (0.67%) | 13.40 | 13.53 | 33.27K |
| 2024-04-22 | 13.39 | 13.39 | ↑$0.00 (0.00%) | 13.39 | 13.44 | 47.48K |
| 2024-04-19 | 13.36 | 13.39 | ↑$0.03 (0.22%) | 13.35 | 13.42 | 32K |
| 2024-04-18 | 13.35 | 13.38 | ↑$0.03 (0.19%) | 13.33 | 13.39 | 15.79K |
| 2024-04-17 | 13.38 | 13.38 | ↑$0.00 (0.00%) | 13.35 | 13.41 | 8.20K |
| 2024-04-16 | 13.23 | 13.38 | ↑$0.15 (1.13%) | 13.23 | 13.40 | 17.47K |
| 2024-04-15 | 13.43 | 13.33 | ↓$0.10 (-0.74%) | 13.30 | 13.43 | 30.86K |
| 2024-04-12 | 13.50 | 13.43 | ↓$0.07 (-0.52%) | 13.43 | 13.53 | 32.41K |
| 2024-04-11 | 13.56 | 13.52 | ↓$0.04 (-0.29%) | 13.48 | 13.56 | 29.65K |
| 2024-04-10 | 13.50 | 13.52 | ↑$0.02 (0.15%) | 13.48 | 13.54 | 40.57K |
| 2024-04-09 | 13.53 | 13.58 | ↑$0.05 (0.37%) | 13.53 | 13.59 | 38.37K |
| 2024-04-08 | 13.53 | 13.57 | ↑$0.04 (0.30%) | 13.50 | 13.57 | 26.70K |
| 2024-04-05 | 13.55 | 13.50 | ↓$0.05 (-0.37%) | 13.43 | 13.55 | 50.05K |
| 2024-04-04 | 13.48 | 13.54 | ↑$0.06 (0.45%) | 13.48 | 13.54 | 30.15K |
| 2024-04-03 | 13.54 | 13.50 | ↓$0.04 (-0.30%) | 13.40 | 13.54 | 49.80K |
| 2024-04-02 | 13.52 | 13.49 | ↓$0.03 (-0.22%) | 13.44 | 13.52 | 42.35K |
| 2024-04-01 | 13.56 | 13.52 | ↓$0.04 (-0.29%) | 13.50 | 13.59 | 28.31K |
| 2024-03-28 | 13.60 | 13.50 | ↓$0.10 (-0.74%) | 13.50 | 13.62 | 35.99K |
| 2024-03-27 | 13.58 | 13.58 | ↓$0.00 (0.00%) | 13.56 | 13.61 | 38.89K |
| 2024-03-26 | 13.61 | 13.58 | ↓$0.03 (-0.22%) | 13.55 | 13.61 | 48.94K |
| 2024-03-25 | 13.58 | 13.59 | ↑$0.01 (0.07%) | 13.58 | 13.63 | 21.70K |
| 2024-03-22 | 13.65 | 13.59 | ↓$0.06 (-0.44%) | 13.59 | 13.65 | 38.09K |
| 2024-03-21 | 13.59 | 13.58 | ↓$0.01 (-0.07%) | 13.52 | 13.61 | 38.36K |
| 2024-03-20 | 13.57 | 13.58 | ↑$0.01 (0.07%) | 13.55 | 13.60 | 36.88K |
| 2024-03-19 | 13.62 | 13.60 | ↓$0.02 (-0.15%) | 13.59 | 13.63 | 33.06K |
| 2024-03-18 | 13.97 | 13.57 | ↓$0.40 (-2.86%) | 13.54 | 13.97 | 41.47K |
| 2024-03-15 | 13.49 | 13.57 | ↑$0.08 (0.59%) | 13.48 | 13.57 | 33.97K |
| 2024-03-14 | 13.60 | 13.50 | ↓$0.10 (-0.74%) | 13.47 | 13.60 | 69.81K |
Create an account or log in to view more rows.
$NUW When in doubt
zoom out. ??
$NUW we’re fucked tomorrow boys
$NUW out of the way
$NUW steady steady n hold
$NUW about to pop IMHO
$NUW Longs will be rewarded handsomely
$NUW I love this stonk!
$NUW all in
$NUW take what we can get
$NUW taking off soon