Holdco Nuvo Group D.G Ltd. Ordinary Shares (NUVO) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NUVO is up 1.65% a day on average. There have been 28 days where Holdco Nuvo Group D.G Ltd. Ordinary Shares closed green and 2 days where NUVO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-15 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2025-06-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.72K |
| 2025-06-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 18.79K |
| 2025-06-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 600 |
| 2025-05-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 105 |
| 2025-05-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 192 |
| 2025-05-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2025-05-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.40K |
| 2025-05-14 | 0.00 | 0.00 | ↑$0.00 (66.67%) | 0.00 | 0.00 | 7.04K |
| 2025-05-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.02K |
| 2025-04-28 | 0.00 | 0.00 | ↓$0.00 (-10.00%) | 0.00 | 0.00 | 6.16K |
| 2025-04-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 58.80K |
| 2025-04-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2025-04-01 | 0.17 | 0.17 | ↑$0.00 (0.00%) | 0.17 | 0.17 | 559.04K |
| 2025-03-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2025-03-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.19K |
| 2025-03-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.88K |
| 2025-03-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.02K |
| 2025-03-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 620 |
| 2025-03-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 142 |
| 2025-03-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 203 |
| 2025-02-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 151 |
| 2025-02-26 | 0.00 | 0.00 | ↓$0.00 (-47.37%) | 0.00 | 0.00 | 5.10K |
| 2025-02-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 839 |
| 2025-02-19 | 0.00 | 0.00 | ↑$0.00 (25.00%) | 0.00 | 0.00 | 11.15K |
| 2025-02-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 252 |
| 2025-02-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.23K |
| 2025-02-10 | 0.00 | 0.00 | ↑$0.00 (15.15%) | 0.00 | 0.00 | 7.81K |
| 2025-02-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-02-06 | 0.17 | 0.17 | ↑$0.00 (0.00%) | 0.17 | 0.17 | 559.04K |
Create an account or log in to view more rows.
$NUVO Awaiting buy signal..
$NUVO the greatest stock of all time
will not bow to the shorts
oh yeah
$NUVO must buyyy
$NUVO keep it going
$NUVO taking off soon
$NUVO this market love evrry dips let’s see
$NUVO Good night bears!
$NUVO This stock is the golden ticket.
$NUVO come on I wana jump up and down
$NUVO wow! I sold too early