Holdco Nuvo Group D.G Ltd. Ordinary Shares (NUVO) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NUVO is up 2.39% a day on average. There have been 26 days where Holdco Nuvo Group D.G Ltd. Ordinary Shares closed green and 4 days where NUVO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 0.00 | 0.00 | ↑$0.00 (66.67%) | 0.00 | 0.00 | 7.04K |
| 2025-05-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5.02K |
| 2025-04-28 | 0.00 | 0.00 | ↓$0.00 (-10.00%) | 0.00 | 0.00 | 6.16K |
| 2025-04-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 58.80K |
| 2025-04-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2K |
| 2025-04-01 | 0.17 | 0.17 | ↑$0.00 (0.00%) | 0.17 | 0.17 | 559.04K |
| 2025-03-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2025-03-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.19K |
| 2025-03-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 2.88K |
| 2025-03-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1.02K |
| 2025-03-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 620 |
| 2025-03-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 142 |
| 2025-03-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 203 |
| 2025-02-28 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 151 |
| 2025-02-26 | 0.00 | 0.00 | ↓$0.00 (-47.37%) | 0.00 | 0.00 | 5.10K |
| 2025-02-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 839 |
| 2025-02-19 | 0.00 | 0.00 | ↑$0.00 (25.00%) | 0.00 | 0.00 | 11.15K |
| 2025-02-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 252 |
| 2025-02-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 9.23K |
| 2025-02-10 | 0.00 | 0.00 | ↑$0.00 (15.15%) | 0.00 | 0.00 | 7.81K |
| 2025-02-07 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-02-06 | 0.17 | 0.17 | ↑$0.00 (0.00%) | 0.17 | 0.17 | 559.04K |
| 2025-01-29 | 0.00 | 0.00 | ↓$0.00 (-44.44%) | 0.00 | 0.00 | 29.55K |
| 2025-01-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 559.04K |
| 2025-01-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 135 |
| 2025-01-10 | 0.00 | 0.00 | ↓$0.00 (-33.33%) | 0.00 | 0.00 | 3.91K |
| 2025-01-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 482 |
| 2024-12-27 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 12.53K |
| 2024-12-20 | 0.00 | 0.00 | ↑$0.00 (50.00%) | 0.00 | 0.00 | 3.13K |
| 2024-12-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 344 |
Create an account or log in to view more rows.
$NUVO LOADING UP HERE!
$NUVO Of course
$NUVO Shorts are calling in all the favors
$NUVO Buy the dip
$NUVO LFFGG
$NUVO has just been halted from trading.
$NUVO oversold! Buy the dip
$NUVO what a horse shit show!
$NUVO yeah we're going green today
$NUVO How can this stock move so little? Damn