NEOS ETF Trust (NUSI) Historical Stock Data
54.59 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NUSI is down -0.01% a day on average. There have been 14 days where NEOS ETF Trust closed green and 16 days where NUSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 54.02 | 54.59 | ↑$0.57 (1.06%) | 54.00 | 54.69 | 35.11K |
| 2025-12-12 | 54.97 | 54.40 | ↓$0.57 (-1.03%) | 54.30 | 54.97 | 23.11K |
| 2025-12-05 | 54.77 | 54.92 | ↑$0.15 (0.28%) | 54.77 | 55.06 | 17.37K |
| 2025-11-28 | 54.32 | 54.56 | ↑$0.23 (0.43%) | 54.32 | 54.63 | 36.04K |
| 2025-11-21 | 52.80 | 53.24 | ↑$0.44 (0.83%) | 52.61 | 53.60 | 47.95K |
| 2025-11-14 | 53.66 | 54.30 | ↑$0.64 (1.20%) | 53.55 | 54.58 | 27.66K |
| 2025-11-07 | 54.21 | 54.36 | ↑$0.15 (0.28%) | 53.68 | 54.36 | 21.51K |
| 2025-10-31 | 55.31 | 55.50 | ↑$0.19 (0.34%) | 55.30 | 55.68 | 16.72K |
| 2025-10-17 | 54.42 | 54.63 | ↑$0.21 (0.39%) | 54.11 | 54.72 | 26.52K |
| 2025-10-10 | 54.99 | 53.79 | ↓$1.20 (-2.18%) | 53.76 | 55.01 | 32.83K |
| 2025-09-26 | 54.35 | 54.22 | ↓$0.13 (-0.24%) | 53.99 | 54.35 | 30.83K |
| 2025-09-19 | 54.70 | 54.58 | ↓$0.12 (-0.22%) | 54.47 | 54.71 | 13.73K |
| 2025-09-12 | 54.00 | 54.07 | ↑$0.07 (0.12%) | 53.86 | 54.11 | 17.13K |
| 2025-09-05 | 53.60 | 53.50 | ↓$0.10 (-0.19%) | 53.24 | 53.74 | 24.80K |
| 2025-08-29 | 53.39 | 53.11 | ↓$0.28 (-0.53%) | 53.05 | 53.39 | 22.65K |
| 2025-08-22 | 52.72 | 53.23 | ↑$0.51 (0.97%) | 52.72 | 53.33 | 30.81K |
| 2025-08-15 | 54.06 | 53.79 | ↓$0.28 (-0.51%) | 53.75 | 54.06 | 36.87K |
| 2025-08-08 | 53.43 | 53.55 | ↑$0.12 (0.22%) | 53.37 | 53.60 | 19.95K |
| 2025-08-01 | 52.81 | 52.31 | ↓$0.50 (-0.95%) | 52.25 | 52.81 | 14.58K |
| 2025-07-25 | 53.06 | 53.02 | ↓$0.04 (-0.08%) | 52.84 | 53.08 | 19.33K |
| 2025-07-18 | 53.05 | 53.04 | ↓$0.01 (-0.03%) | 52.96 | 53.18 | 13.68K |
| 2025-07-11 | 52.60 | 52.57 | ↓$0.03 (-0.06%) | 52.54 | 52.79 | 15.30K |
| 2025-06-27 | 52.39 | 52.30 | ↓$0.09 (-0.17%) | 52.12 | 52.47 | 36.75K |
| 2025-06-20 | 51.77 | 51.52 | ↓$0.25 (-0.48%) | 51.48 | 51.94 | 20.70K |
| 2025-06-13 | 51.51 | 51.50 | ↓$0.01 (-0.02%) | 51.50 | 51.82 | 34.02K |
| 2025-06-06 | 51.61 | 51.67 | ↑$0.06 (0.12%) | 51.56 | 51.75 | 19.17K |
| 2025-05-30 | 51.36 | 51.14 | ↓$0.22 (-0.43%) | 50.78 | 51.36 | 8.88K |
| 2025-05-23 | 50.59 | 50.55 | ↓$0.04 (-0.08%) | 50.25 | 50.63 | 19.07K |
| 2025-05-16 | 51.13 | 51.33 | ↑$0.20 (0.39%) | 51.13 | 51.43 | 23.72K |
| 2025-05-09 | 49.70 | 49.82 | ↑$0.12 (0.24%) | 49.70 | 50.03 | 13.82K |
Create an account or log in to view more rows.
$NUSI come back next earning
$NUSI bought more
$NUSI Now I'm worried....
$NUSI Buying more
$NUSI looks good
$NUSI buy SHARES
$NUSI a comeback is always more fun than an all out win!!!!
$NUSI has just been halted from trading.
$NUSI LOL
$NUSI we just getting started