Nationwide Nasdaq-100® Risk-Managed Income ETF (NUSI) Historical Stock Data
22.86 ↓0.07 (-0.31%)
As of April 23, 2024, 1:55pm EST.
Historical Data
In the past 30 trading days, NUSI is down -0.04% a day on average. There have been 20 days where Nationwide Nasdaq-100® Risk-Managed Income ETF closed green and 10 days where NUSI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 22.85 | 22.86 | ↑$0.01 (0.04%) | 22.82 | 23.01 | 28.78K |
| 2024-04-23 | 22.72 | 22.93 | ↑$0.21 (0.92%) | 22.72 | 23.03 | 29.95K |
| 2024-04-22 | 22.68 | 22.71 | ↑$0.03 (0.13%) | 22.52 | 22.78 | 72.61K |
| 2024-04-19 | 22.86 | 22.58 | ↓$0.28 (-1.22%) | 22.50 | 22.87 | 86.47K |
| 2024-04-18 | 23.07 | 22.99 | ↓$0.08 (-0.35%) | 22.89 | 23.12 | 70.13K |
| 2024-04-17 | 23.38 | 23.07 | ↓$0.31 (-1.33%) | 23.01 | 23.44 | 37.18K |
| 2024-04-16 | 23.24 | 23.25 | ↑$0.01 (0.04%) | 23.24 | 23.42 | 105.24K |
| 2024-04-15 | 23.58 | 23.25 | ↓$0.33 (-1.40%) | 23.25 | 23.68 | 55.80K |
| 2024-04-12 | 23.62 | 23.52 | ↓$0.10 (-0.42%) | 23.50 | 23.66 | 58.20K |
| 2024-04-11 | 23.57 | 23.75 | ↑$0.18 (0.76%) | 23.53 | 23.75 | 53.16K |
| 2024-04-10 | 23.51 | 23.53 | ↑$0.02 (0.09%) | 23.45 | 23.56 | 25.52K |
| 2024-04-09 | 23.54 | 23.58 | ↑$0.04 (0.17%) | 23.52 | 23.64 | 26.51K |
| 2024-04-08 | 23.60 | 23.58 | ↓$0.02 (-0.08%) | 23.52 | 23.62 | 65.98K |
| 2024-04-05 | 23.37 | 23.54 | ↑$0.17 (0.73%) | 23.37 | 23.61 | 30.84K |
| 2024-04-04 | 23.58 | 23.38 | ↓$0.20 (-0.85%) | 23.38 | 23.70 | 73.53K |
| 2024-04-03 | 23.52 | 23.56 | ↑$0.04 (0.17%) | 23.49 | 23.63 | 26.28K |
| 2024-04-02 | 23.51 | 23.53 | ↑$0.02 (0.09%) | 23.48 | 23.59 | 25.87K |
| 2024-04-01 | 23.58 | 23.62 | ↑$0.04 (0.17%) | 23.56 | 23.67 | 102.93K |
| 2024-03-28 | 23.59 | 23.61 | ↑$0.02 (0.08%) | 23.56 | 23.62 | 26.66K |
| 2024-03-27 | 23.57 | 23.56 | ↓$0.01 (-0.04%) | 23.54 | 23.61 | 30.08K |
| 2024-03-26 | 23.56 | 23.55 | ↓$0.01 (-0.04%) | 23.55 | 23.62 | 49.59K |
| 2024-03-25 | 23.59 | 23.60 | ↑$0.01 (0.04%) | 23.55 | 23.60 | 52.75K |
| 2024-03-22 | 23.60 | 23.59 | ↓$0.01 (-0.04%) | 23.55 | 23.62 | 61.64K |
| 2024-03-21 | 23.53 | 23.58 | ↑$0.05 (0.21%) | 23.50 | 23.62 | 70.58K |
| 2024-03-20 | 23.38 | 23.47 | ↑$0.09 (0.38%) | 23.38 | 23.53 | 31.93K |
| 2024-03-19 | 23.50 | 23.51 | ↑$0.01 (0.04%) | 23.44 | 23.55 | 55.83K |
| 2024-03-18 | 23.48 | 23.52 | ↑$0.04 (0.17%) | 23.39 | 23.58 | 72.51K |
| 2024-03-15 | 23.36 | 23.36 | ↑$0.00 (0.00%) | 23.36 | 23.46 | 20.23K |
| 2024-03-14 | 23.47 | 23.49 | ↑$0.02 (0.09%) | 23.43 | 23.56 | 48.42K |
| 2024-03-13 | 23.44 | 23.47 | ↑$0.03 (0.13%) | 23.44 | 23.55 | 32.34K |
Create an account or log in to view more rows.
$NUSI to the moon!
$NUSI Starting a small position
$NUSI what happen
$NUSI hello
please hold.
$NUSI come to papa
$NUSI cant wait for next week
$NUSI pressure
$NUSI money comes and goes but your story stays with you the rest of your life. Apes for life ??
$NUSI wow
looking like it’s going to be a monster day!
$NUSI I actually want the market pullback 5% is pretty crazy how this market keep going and going