Nationwide Nasdaq-100® Risk-Managed Income ETF (NUSI) Historical Stock Data

19.10 ↑0.04 (0.21%)
As of Market Close on November 25th, 2022.

Historical Data

In the past 30 trading days, NUSI is down -0.13% a day on average. There have been 12 days where Nationwide Nasdaq-100® Risk-Managed Income ETF closed green and 18 days where NUSI closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2518.9719.10↑$0.13 (0.69%)18.9719.1036.59K
2022-11-2319.0519.06↑$0.01 (0.05%)19.0219.1089.63K
2022-11-2219.1119.17↑$0.06 (0.31%)19.0019.1756.11K
2022-11-2119.1219.09↓$0.03 (-0.16%)19.0019.17105.18K
2022-11-1819.1619.12↓$0.04 (-0.21%)19.0919.19120.94K
2022-11-1719.0919.13↑$0.04 (0.21%)18.9519.2585.57K
2022-11-1619.4619.17↓$0.29 (-1.49%)19.1619.46238.96K
2022-11-1519.4919.46↓$0.03 (-0.15%)19.2919.69127.96K
2022-11-1419.3019.24↓$0.06 (-0.31%)19.1819.50120.93K
2022-11-1119.3119.35↑$0.04 (0.21%)19.2719.4084.02K
2022-11-1019.1019.31↑$0.21 (1.10%)19.1019.34140.33K
2022-11-0918.8818.83↓$0.05 (-0.26%)18.8319.01137.35K
2022-11-0818.9819.02↑$0.04 (0.21%)18.9319.12103.61K
2022-11-0718.9918.96↓$0.03 (-0.16%)18.8518.99141.04K
2022-11-0418.8918.86↓$0.03 (-0.16%)18.7218.9780.75K
2022-11-0318.9418.84↓$0.10 (-0.53%)18.7718.94119.32K
2022-11-0219.0918.90↓$0.19 (-1.00%)18.9019.13111.67K
2022-11-0119.2419.12↓$0.12 (-0.62%)19.0719.24104.65K
2022-10-3119.1919.18↓$0.01 (-0.05%)19.1019.25168.60K
2022-10-2819.0919.14↑$0.05 (0.26%)19.0619.19132.15K
2022-10-2719.0719.05↓$0.02 (-0.10%)18.9919.13166.36K
2022-10-2619.1419.08↓$0.06 (-0.31%)19.0819.20116.63K
2022-10-2519.1719.29↑$0.12 (0.63%)19.1719.3490.21K
2022-10-2419.1419.20↑$0.06 (0.31%)19.1219.25144.10K
2022-10-2119.0619.16↑$0.10 (0.52%)19.0119.20115.64K
2022-10-2019.1919.10↓$0.09 (-0.47%)19.0619.2265.85K
2022-10-1919.1519.16↑$0.01 (0.05%)19.1019.2450.64K
2022-10-1819.3219.22↓$0.10 (-0.52%)19.1519.3785.18K
2022-10-1719.3819.20↓$0.18 (-0.93%)19.1719.5663.38K
2022-10-1419.3319.15↓$0.18 (-0.93%)19.1119.3587.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

TFTSeasonOne

$NUSI rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report
jchonnee

$NUSI TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
4texin

$NUSI Rug pull soon?

0 Like Report
kairaae

$NUSI I blocked some bears and I liked it!

0 Like Report