Nationwide Nasdaq-100® Risk-Managed Income ETF (NUSI) Historical Stock Data

25.29 ↓0.08 (-0.32%)
As of July 23, 2024, 12:56pm EST.

Historical Data

In the past 30 trading days, NUSI is up 0.17% a day on average. There have been 20 days where Nationwide Nasdaq-100® Risk-Managed Income ETF closed green and 10 days where NUSI closed red.

DateOpenCloseChangeLowHighVolume
2024-07-2325.2625.29↑$0.03 (0.12%)25.2625.4537.97K
2024-07-2225.4125.37↓$0.04 (-0.16%)25.2125.4248.41K
2024-07-1925.2125.16↓$0.05 (-0.20%)25.1025.3330.05K
2024-07-1825.4425.26↓$0.18 (-0.70%)25.1525.5652.35K
2024-07-1725.8025.44↓$0.36 (-1.40%)25.4225.8066.03K
2024-07-1625.8325.92↑$0.09 (0.35%)25.8025.9233.35K
2024-07-1525.8525.83↓$0.02 (-0.08%)25.8325.9453.71K
2024-07-1225.8725.89↑$0.02 (0.08%)25.7625.9023.21K
2024-07-1125.8325.72↓$0.11 (-0.43%)25.6625.9442.66K
2024-07-1025.8125.91↑$0.10 (0.39%)25.7725.94109.96K
2024-07-0925.7925.83↑$0.04 (0.16%)25.7825.8558.16K
2024-07-0825.8425.78↓$0.06 (-0.23%)25.7125.8459.26K
2024-07-0525.6525.84↑$0.19 (0.74%)25.6225.85188.02K
2024-07-0325.4425.64↑$0.20 (0.79%)25.4425.6438.50K
2024-07-0225.3025.50↑$0.20 (0.79%)25.2425.5062.34K
2024-07-0125.2125.31↑$0.10 (0.40%)25.1025.3159.39K
2024-06-2825.3325.21↓$0.12 (-0.47%)25.1525.4431.84K
2024-06-2725.1825.25↑$0.07 (0.28%)25.1825.3229.43K
2024-06-2625.1725.23↑$0.06 (0.24%)25.1325.2343.09K
2024-06-2525.1025.33↑$0.23 (0.92%)24.9925.3342.69K
2024-06-2425.2525.13↓$0.12 (-0.48%)25.0525.3049.99K
2024-06-2125.3125.33↑$0.02 (0.08%)25.1925.3945.97K
2024-06-2025.5225.39↓$0.13 (-0.51%)25.2825.5847.55K
2024-06-1825.4725.52↑$0.05 (0.20%)25.4325.5731.71K
2024-06-1725.2025.52↑$0.32 (1.27%)25.1825.65156.74K
2024-06-1425.1225.22↑$0.10 (0.40%)25.0625.2278.25K
2024-06-1325.0725.15↑$0.08 (0.32%)25.0025.1695.74K
2024-06-1224.7925.03↑$0.24 (0.97%)24.7125.07157.99K
2024-06-1124.4724.65↑$0.18 (0.74%)24.3324.6578.44K
2024-06-1024.3724.48↑$0.11 (0.45%)24.3524.5179.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

breakthisgrip

$NUSI money comes and goes but your story stays with you the rest of your life. Apes for life ??

0 Like Report