Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF (NUSA) Historical Stock Data
23.44 ↑0.02 (0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NUSA is up 0.02% a day on average. There have been 19 days where Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF closed green and 11 days where NUSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-16 | 23.44 | 23.44 | ↓$0.00 (0.00%) | 23.42 | 23.44 | 6.92K |
| 2025-12-15 | 23.42 | 23.42 | ↑$0.00 (0.00%) | 23.41 | 23.43 | 3.90K |
| 2025-12-12 | 23.36 | 23.41 | ↑$0.05 (0.21%) | 23.36 | 23.41 | 2.21K |
| 2025-12-11 | 23.42 | 23.41 | ↓$0.02 (-0.06%) | 23.41 | 23.42 | 1.39K |
| 2025-12-10 | 23.37 | 23.38 | ↑$0.01 (0.04%) | 23.37 | 23.38 | 3.05K |
| 2025-12-09 | 23.37 | 23.37 | ↓$0.00 (-0.01%) | 23.36 | 23.38 | 2.99K |
| 2025-12-08 | 23.41 | 23.38 | ↓$0.04 (-0.15%) | 23.37 | 23.41 | 2.60K |
| 2025-12-05 | 23.36 | 23.40 | ↑$0.04 (0.15%) | 23.36 | 23.41 | 5.29K |
| 2025-12-04 | 23.37 | 23.41 | ↑$0.04 (0.15%) | 23.37 | 23.41 | 5.46K |
| 2025-12-03 | 23.42 | 23.43 | ↑$0.00 (0.02%) | 23.42 | 23.43 | 602 |
| 2025-12-02 | 23.39 | 23.41 | ↑$0.02 (0.06%) | 23.39 | 23.41 | 4.69K |
| 2025-12-01 | 23.39 | 23.40 | ↑$0.01 (0.04%) | 23.39 | 23.40 | 487 |
| 2025-11-28 | 23.50 | 23.51 | ↑$0.01 (0.04%) | 23.50 | 23.52 | 1.39K |
| 2025-11-26 | 23.51 | 23.51 | ↑$0.00 (0.00%) | 23.51 | 23.51 | 189 |
| 2025-11-25 | 23.49 | 23.51 | ↑$0.02 (0.09%) | 23.49 | 23.51 | 12.71K |
| 2025-11-24 | 23.47 | 23.48 | ↑$0.01 (0.04%) | 23.47 | 23.49 | 4.53K |
| 2025-11-21 | 23.47 | 23.47 | ↑$0.00 (0.00%) | 23.44 | 23.47 | 3.78K |
| 2025-11-20 | 23.43 | 23.43 | ↑$0.00 (0.02%) | 23.43 | 23.44 | 4.10K |
| 2025-11-19 | 23.42 | 23.42 | ↓$0.00 (0.00%) | 23.42 | 23.43 | 2.52K |
| 2025-11-18 | 23.42 | 23.42 | ↑$0.00 (0.00%) | 23.41 | 23.42 | 2.42K |
| 2025-11-17 | 23.39 | 23.40 | ↑$0.01 (0.04%) | 23.39 | 23.40 | 1.42K |
| 2025-11-14 | 23.41 | 23.39 | ↓$0.02 (-0.09%) | 23.38 | 23.41 | 1.43K |
| 2025-11-13 | 23.41 | 23.39 | ↓$0.02 (-0.08%) | 23.39 | 23.41 | 1.29K |
| 2025-11-12 | 23.42 | 23.41 | ↓$0.01 (-0.03%) | 23.40 | 23.42 | 4.59K |
| 2025-11-11 | 23.41 | 23.43 | ↑$0.02 (0.07%) | 23.41 | 23.43 | 9.50K |
| 2025-11-10 | 23.40 | 23.41 | ↑$0.00 (0.01%) | 23.39 | 23.41 | 2.28K |
| 2025-11-07 | 23.39 | 23.41 | ↑$0.02 (0.09%) | 23.39 | 23.42 | 2.80K |
| 2025-11-06 | 23.44 | 23.41 | ↓$0.04 (-0.15%) | 23.39 | 23.44 | 12.57K |
| 2025-11-05 | 23.36 | 23.36 | ↓$0.00 (-0.02%) | 23.35 | 23.36 | 2.83K |
| 2025-11-04 | 23.39 | 23.39 | ↓$0.00 (-0.02%) | 23.39 | 23.39 | 3.61K |
Create an account or log in to view more rows.
$NUSA hopefully next week...
$NUSA Guys when can we expect that 30% drop?
$NUSA buying!
$NUSA buy more doomers!!!
$NUSA happy weekend!
$NUSA beauty. Bag secured
$NUSA super bullish
$NUSA not worrying
$NUSA f this stock
$NUSA Was last two days consolidation??