Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF (NUSA) Historical Stock Data
22.92 ↑0.04 (0.15%)
As of March 21, 2024, 11:05am EST.
Historical Data
In the past 30 trading days, NUSA is up 0.02% a day on average. There have been 19 days where Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF closed green and 11 days where NUSA closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-27 | 22.91 | 22.92 | ↑$0.01 (0.04%) | 22.91 | 22.92 | 751 |
2024-03-26 | 22.89 | 22.89 | ↓$0.00 (-0.02%) | 22.87 | 22.89 | 713 |
2024-03-25 | 22.88 | 22.88 | ↑$0.00 (0.00%) | 22.88 | 22.88 | 101 |
2024-03-22 | 22.89 | 22.91 | ↑$0.02 (0.08%) | 22.89 | 22.91 | 434 |
2024-03-21 | 22.81 | 22.88 | ↑$0.07 (0.32%) | 22.81 | 22.88 | 10.03K |
2024-03-19 | 22.83 | 22.83 | ↑$0.00 (0.01%) | 22.82 | 22.84 | 3.64K |
2024-03-18 | 22.80 | 22.80 | ↓$0.00 (-0.01%) | 22.80 | 22.80 | 378 |
2024-03-15 | 22.79 | 22.81 | ↑$0.02 (0.08%) | 22.79 | 22.81 | 201 |
2024-03-14 | 22.85 | 22.83 | ↓$0.02 (-0.09%) | 22.83 | 22.85 | 1K |
2024-03-13 | 22.87 | 22.87 | ↑$0.00 (0.01%) | 22.87 | 22.87 | 246 |
2024-03-12 | 22.91 | 22.89 | ↓$0.02 (-0.09%) | 22.89 | 22.91 | 446 |
2024-03-11 | 22.95 | 22.92 | ↓$0.03 (-0.12%) | 22.92 | 22.95 | 316 |
2024-03-08 | 22.93 | 22.94 | ↑$0.01 (0.04%) | 22.93 | 22.94 | 1.10K |
2024-03-07 | 22.90 | 22.92 | ↑$0.02 (0.07%) | 22.90 | 22.92 | 527 |
2024-03-06 | 22.92 | 22.88 | ↓$0.03 (-0.15%) | 22.88 | 22.92 | 752 |
2024-03-05 | 22.86 | 22.88 | ↑$0.02 (0.09%) | 22.86 | 22.88 | 770 |
2024-03-04 | 22.83 | 22.82 | ↓$0.01 (-0.07%) | 22.82 | 22.83 | 0.96K |
2024-03-01 | 22.85 | 22.87 | ↑$0.01 (0.07%) | 22.85 | 22.87 | 1.09K |
2024-02-29 | 22.87 | 22.86 | ↓$0.01 (-0.04%) | 22.86 | 22.87 | 111 |
2024-02-28 | 22.85 | 22.85 | ↑$0.00 (0.00%) | 22.85 | 22.85 | 201 |
2024-02-27 | 22.83 | 22.83 | ↑$0.00 (0.00%) | 22.83 | 22.83 | 61 |
2024-02-26 | 22.84 | 22.84 | ↑$0.00 (0.00%) | 22.84 | 22.84 | 34 |
2024-02-23 | 22.82 | 22.84 | ↑$0.02 (0.09%) | 22.82 | 22.84 | 589 |
2024-02-22 | 22.84 | 22.83 | ↓$0.00 (-0.01%) | 22.83 | 22.84 | 433 |
2024-02-20 | 22.84 | 22.87 | ↑$0.02 (0.11%) | 22.84 | 22.87 | 1.38K |
2024-02-16 | 22.84 | 22.84 | ↑$0.00 (0.00%) | 22.84 | 22.84 | 2 |
2024-02-15 | 22.88 | 22.87 | ↓$0.00 (-0.02%) | 22.87 | 22.88 | 473 |
2024-02-14 | 22.81 | 22.86 | ↑$0.05 (0.22%) | 22.81 | 22.86 | 184 |
2024-02-13 | 22.84 | 22.80 | ↓$0.04 (-0.16%) | 22.79 | 22.84 | 4.90K |
2024-02-12 | 22.94 | 22.94 | ↑$0.00 (0.02%) | 22.94 | 22.94 | 552 |
Create an account or log in to view more rows.
$NUSA I do it for the thrills!
$NUSA the greatest stock of all time
will not bow to the shorts
oh yeah
$NUSA rubbish
$NUSA good times
$NUSA holding and buying these dips is so easy.
$NUSA still bullish
$NUSA we need those buyers and volume.
$NUSA see you on the moon
$NUSA Starting a small position
$NUSA Bullish AF ??