Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF (NUSA) Historical Stock Data

22.92 ↑0.04 (0.15%)
As of March 21, 2024, 11:05am EST.

Historical Data

In the past 30 trading days, NUSA is up 0.02% a day on average. There have been 19 days where Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF closed green and 11 days where NUSA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2722.9122.92↑$0.01 (0.04%)22.9122.92751
2024-03-2622.8922.89↓$0.00 (-0.02%)22.8722.89713
2024-03-2522.8822.88↑$0.00 (0.00%)22.8822.88101
2024-03-2222.8922.91↑$0.02 (0.08%)22.8922.91434
2024-03-2122.8122.88↑$0.07 (0.32%)22.8122.8810.03K
2024-03-1922.8322.83↑$0.00 (0.01%)22.8222.843.64K
2024-03-1822.8022.80↓$0.00 (-0.01%)22.8022.80378
2024-03-1522.7922.81↑$0.02 (0.08%)22.7922.81201
2024-03-1422.8522.83↓$0.02 (-0.09%)22.8322.851K
2024-03-1322.8722.87↑$0.00 (0.01%)22.8722.87246
2024-03-1222.9122.89↓$0.02 (-0.09%)22.8922.91446
2024-03-1122.9522.92↓$0.03 (-0.12%)22.9222.95316
2024-03-0822.9322.94↑$0.01 (0.04%)22.9322.941.10K
2024-03-0722.9022.92↑$0.02 (0.07%)22.9022.92527
2024-03-0622.9222.88↓$0.03 (-0.15%)22.8822.92752
2024-03-0522.8622.88↑$0.02 (0.09%)22.8622.88770
2024-03-0422.8322.82↓$0.01 (-0.07%)22.8222.830.96K
2024-03-0122.8522.87↑$0.01 (0.07%)22.8522.871.09K
2024-02-2922.8722.86↓$0.01 (-0.04%)22.8622.87111
2024-02-2822.8522.85↑$0.00 (0.00%)22.8522.85201
2024-02-2722.8322.83↑$0.00 (0.00%)22.8322.8361
2024-02-2622.8422.84↑$0.00 (0.00%)22.8422.8434
2024-02-2322.8222.84↑$0.02 (0.09%)22.8222.84589
2024-02-2222.8422.83↓$0.00 (-0.01%)22.8322.84433
2024-02-2022.8422.87↑$0.02 (0.11%)22.8422.871.38K
2024-02-1622.8422.84↑$0.00 (0.00%)22.8422.842
2024-02-1522.8822.87↓$0.00 (-0.02%)22.8722.88473
2024-02-1422.8122.86↑$0.05 (0.22%)22.8122.86184
2024-02-1322.8422.80↓$0.04 (-0.16%)22.7922.844.90K
2024-02-1222.9422.94↑$0.00 (0.02%)22.9422.94552
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$NUSA the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
micmic

$NUSA Starting a small position

0 Like Report