Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF (NUSA) Historical Stock Data

23.31 ↓0.13 (-0.56%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, NUSA is up 0.01% a day on average. There have been 16 days where Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond ETF closed green and 14 days where NUSA closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0523.2923.31↑$0.02 (0.09%)23.2923.311.13K
2022-08-0423.4423.44↑$0.00 (0.00%)23.4423.44113
2022-08-0323.3323.38↑$0.05 (0.21%)23.3323.38385
2022-08-0223.3723.35↓$0.02 (-0.07%)23.3523.37373
2022-08-0123.4723.48↑$0.01 (0.04%)23.4723.48339
2022-07-2923.5023.52↑$0.02 (0.07%)23.5023.532.52K
2022-07-2823.5123.51↑$0.00 (0.00%)23.5123.5110
2022-07-2723.3723.41↑$0.04 (0.15%)23.3723.421.31K
2022-07-2623.3623.34↓$0.02 (-0.07%)23.3423.37830
2022-07-2523.3723.35↓$0.02 (-0.08%)23.3423.376.37K
2022-07-2223.3723.38↑$0.01 (0.03%)23.3723.38345
2022-07-2123.2323.29↑$0.06 (0.28%)23.2223.293.28K
2022-07-2023.1923.18↓$0.02 (-0.06%)23.1723.203.33K
2022-07-1923.2023.19↓$0.01 (-0.04%)23.1823.2040.62K
2022-07-1823.2123.21↑$0.00 (0.00%)23.1923.2239.05K
2022-07-1423.1423.19↑$0.05 (0.21%)23.1323.191.47K
2022-07-1323.2323.22↓$0.01 (-0.03%)23.2223.231.10K
2022-07-1223.2423.23↓$0.01 (-0.04%)23.2323.241.47K
2022-07-1123.2423.22↓$0.02 (-0.07%)23.2223.264.91K
2022-07-0823.2223.21↓$0.01 (-0.03%)23.2023.226.01K
2022-07-0723.2523.25↑$0.00 (0.00%)23.2523.2569
2022-07-0623.3123.26↓$0.05 (-0.21%)23.2623.311.58K
2022-07-0523.3423.35↑$0.00 (0.01%)23.3423.35257
2022-07-0123.3123.32↑$0.01 (0.02%)23.3123.352.96K
2022-06-3023.2723.26↓$0.01 (-0.04%)23.2623.297.56K
2022-06-2923.1623.20↑$0.04 (0.16%)23.1623.202.76K
2022-06-2823.1323.12↓$0.01 (-0.04%)23.1223.131.43K
2022-06-2723.1423.15↑$0.01 (0.04%)23.1423.15119
2022-06-2423.2223.19↓$0.03 (-0.15%)23.1723.228.98K
2022-06-2323.2223.18↓$0.04 (-0.17%)23.1823.221.24K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

haltdaytrader

$NUSA I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
millimaker

$NUSA we always finish green after a red week. Less go!

0 Like Report
BumOfWolfStreet

$NUSA hang tight
ignore fud and buy dips if you can
everyone be okay????

0 Like Report