Nu Skin Enterprises Inc (NUS) Historical Stock Data

12.44 ↑0.21 (1.72%)
As of June 21, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NUS is down -0.07% a day on average. There have been 15 days where Nu Skin Enterprises Inc closed green and 15 days where NUS closed red.

DateOpenCloseChangeLowHighVolume
2024-06-2112.2912.44↑$0.15 (1.22%)12.2012.656.22M
2024-06-2012.0012.23↑$0.23 (1.92%)11.9512.25724.67K
2024-06-1812.1212.05↓$0.07 (-0.58%)11.9812.35793.31K
2024-06-1712.3112.23↓$0.08 (-0.65%)12.1612.52713.41K
2024-06-1412.7912.42↓$0.37 (-2.89%)12.3512.85488.94K
2024-06-1313.0912.94↓$0.15 (-1.15%)12.8113.21472.47K
2024-06-1213.6513.07↓$0.58 (-4.25%)13.0713.70523.04K
2024-06-1113.1313.25↑$0.12 (0.91%)13.0313.28554.59K
2024-06-1013.1313.25↑$0.12 (0.91%)12.9413.36783.83K
2024-06-0713.3013.24↓$0.06 (-0.45%)13.2213.62382.70K
2024-06-0613.3513.49↑$0.14 (1.05%)13.2613.62322.90K
2024-06-0513.5413.47↓$0.07 (-0.52%)13.2913.54503.01K
2024-06-0413.3613.55↑$0.19 (1.42%)13.3513.64872K
2024-06-0313.5613.53↓$0.03 (-0.22%)13.4413.90736.07K
2024-05-3113.1713.35↑$0.18 (1.37%)13.1313.551.43M
2024-05-3013.1613.16↑$0.00 (0.00%)13.1213.35378.13K
2024-05-2913.2013.04↓$0.16 (-1.21%)12.9513.31398.31K
2024-05-2813.3313.35↑$0.02 (0.15%)13.1713.53476.48K
2024-05-2413.3813.24↓$0.14 (-1.05%)13.0913.46639.20K
2024-05-2313.5813.24↓$0.34 (-2.50%)13.1413.67488.52K
2024-05-2213.3913.64↑$0.25 (1.87%)13.3313.80423.81K
2024-05-2113.4313.41↓$0.02 (-0.15%)13.1713.47489.33K
2024-05-2013.6513.48↓$0.17 (-1.25%)13.3213.74538.25K
2024-05-1713.8213.65↓$0.17 (-1.23%)13.3813.82529.54K
2024-05-1613.6213.86↑$0.24 (1.76%)13.5313.86581.83K
2024-05-1514.0013.59↓$0.41 (-2.93%)13.1914.00833.99K
2024-05-1413.8113.89↑$0.08 (0.58%)13.6313.99688.87K
2024-05-1313.3713.51↑$0.14 (1.05%)13.3113.810.91M
2024-05-1012.7513.22↑$0.47 (3.69%)12.6813.271.34M
2024-05-0912.6512.78↑$0.14 (1.07%)12.1412.810.97M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$NUS Don't like that...

0 Like Report