NeuroMetrix Inc (NUROW) Historical Stock Data

Historical Data

In the past 30 trading days, NUROW is up 10.16% a day on average. There have been 21 days where NeuroMetrix Inc closed green and 9 days where NUROW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-05-27	0.14	0.14	↑$0.00 (0.00%)	0.14	0.14	41
2020-05-26	0.15	0.14	↓$0.01 (-5.33%)	0.14	0.15	321
2020-05-22	0.21	0.14	↓$0.08 (-35.71%)	0.14	0.21	5.33K
2020-05-21	0.21	0.21	↑$0.00 (0.00%)	0.21	0.21	30
2020-05-20	0.23	0.21	↓$0.03 (-10.87%)	0.20	0.25	3.32K
2020-05-13	0.42	0.42	↑$0.00 (0.00%)	0.42	0.42	120
2020-05-05	0.35	0.35	↑$0.00 (0.00%)	0.35	0.35	450
2020-04-24	1.38	0.35	↓$1.03 (-74.63%)	0.33	1.38	1.31K
2020-04-20	0.73	0.43	↓$0.30 (-41.10%)	0.39	0.73	2K
2020-04-16	0.93	0.96	↑$0.03 (3.15%)	0.93	0.96	0.90K
2020-04-15	0.72	0.70	↓$0.02 (-2.78%)	0.70	0.72	1.84K
2020-04-14	0.49	0.70	↑$0.21 (42.86%)	0.49	0.70	4.17K
2020-04-13	0.25	0.50	↑$0.25 (98.84%)	0.25	0.50	0.90K
2020-04-09	0.35	0.35	↑$0.00 (0.00%)	0.35	0.35	500
2020-04-06	0.34	0.50	↑$0.16 (47.80%)	0.34	0.75	4.98K
2020-03-30	0.16	0.16	↑$0.00 (0.00%)	0.16	0.16	170
2020-03-27	0.16	0.16	↑$0.00 (0.50%)	0.16	0.16	380
2020-03-26	0.20	0.20	↑$0.00 (0.00%)	0.20	0.20	104
2020-03-18	0.20	0.20	↑$0.00 (0.00%)	0.20	0.20	401
2020-03-16	0.21	0.21	↑$0.00 (0.00%)	0.21	0.21	210
2020-03-04	0.30	0.15	↓$0.15 (-49.97%)	0.12	0.30	2.95K
2020-03-03	0.13	0.60	↑$0.47 (361.18%)	0.13	0.78	2.72K
2020-02-28	0.12	0.12	↑$0.00 (0.00%)	0.12	0.12	265
2020-02-24	0.80	0.80	↑$0.00 (0.00%)	0.80	0.80	220
2020-02-11	0.80	0.80	↑$0.00 (0.00%)	0.80	0.80	240
2020-02-10	0.77	0.80	↑$0.03 (3.90%)	0.77	0.80	250
2020-02-06	1.10	1.10	↑$0.00 (0.00%)	1.10	1.10	150
2020-02-05	1.12	1.12	↓$0.00 (-0.08%)	1.12	1.12	200
2020-02-03	0.97	1.14	↑$0.17 (16.96%)	0.74	1.14	1.10K
2020-01-30	1.48	0.74	↓$0.74 (-49.86%)	0.74	1.48	3.79K