NeuroMetrix Inc (NURO) Historical Stock Data
4.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NURO is up 0.63% a day on average. There have been 21 days where NeuroMetrix Inc closed green and 9 days where NURO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-01 | 4.36 | 4.58 | ↑$0.22 (5.05%) | 4.33 | 4.69 | 35.59K |
| 2025-04-30 | 4.34 | 4.36 | ↑$0.02 (0.46%) | 4.34 | 4.37 | 1.90K |
| 2025-04-29 | 4.26 | 4.36 | ↑$0.10 (2.35%) | 4.26 | 4.40 | 20.83K |
| 2025-04-28 | 4.45 | 4.36 | ↓$0.09 (-2.05%) | 4.33 | 4.45 | 2.34K |
| 2025-04-25 | 4.38 | 4.34 | ↓$0.04 (-0.92%) | 4.33 | 4.41 | 1.33K |
| 2025-04-24 | 4.38 | 4.38 | ↑$0.00 (0.00%) | 4.38 | 4.38 | 342 |
| 2025-04-23 | 4.38 | 4.38 | ↑$0.00 (0.00%) | 4.38 | 4.38 | 233 |
| 2025-04-22 | 4.28 | 4.35 | ↑$0.07 (1.64%) | 4.28 | 4.38 | 649 |
| 2025-04-21 | 4.30 | 4.32 | ↑$0.02 (0.47%) | 4.30 | 4.34 | 3.44K |
| 2025-04-17 | 4.28 | 4.42 | ↑$0.14 (3.22%) | 4.28 | 4.43 | 1.39K |
| 2025-04-16 | 4.33 | 4.34 | ↑$0.01 (0.35%) | 4.33 | 4.34 | 663 |
| 2025-04-15 | 4.32 | 4.38 | ↑$0.06 (1.39%) | 4.32 | 4.38 | 693 |
| 2025-04-14 | 4.42 | 4.37 | ↓$0.05 (-1.13%) | 4.32 | 4.42 | 1.20K |
| 2025-04-11 | 4.41 | 4.41 | ↑$0.00 (0.00%) | 4.41 | 4.41 | 229 |
| 2025-04-10 | 4.40 | 4.41 | ↑$0.01 (0.25%) | 4.40 | 4.45 | 1.57K |
| 2025-04-09 | 4.30 | 4.33 | ↑$0.03 (0.70%) | 4.26 | 4.38 | 5.11K |
| 2025-04-08 | 4.42 | 4.40 | ↓$0.02 (-0.34%) | 4.40 | 4.43 | 7.61K |
| 2025-04-07 | 4.32 | 4.38 | ↑$0.06 (1.39%) | 4.32 | 4.39 | 3.36K |
| 2025-04-04 | 4.42 | 4.41 | ↓$0.01 (-0.25%) | 4.38 | 4.44 | 16.67K |
| 2025-04-03 | 4.45 | 4.42 | ↓$0.03 (-0.62%) | 4.42 | 4.45 | 1.51K |
| 2025-04-02 | 4.42 | 4.42 | ↓$0.00 (-0.02%) | 4.42 | 4.42 | 484 |
| 2025-04-01 | 4.41 | 4.41 | ↑$0.00 (0.00%) | 4.41 | 4.41 | 478 |
| 2025-03-31 | 4.40 | 4.42 | ↑$0.02 (0.43%) | 4.40 | 4.50 | 3.64K |
| 2025-03-28 | 4.42 | 4.43 | ↑$0.01 (0.23%) | 4.42 | 4.56 | 2.73K |
| 2025-03-27 | 4.41 | 4.52 | ↑$0.11 (2.38%) | 4.41 | 4.52 | 1.21K |
| 2025-03-26 | 4.42 | 4.42 | ↑$0.00 (0.00%) | 4.42 | 4.42 | 476 |
| 2025-03-25 | 4.48 | 4.45 | ↓$0.03 (-0.67%) | 4.45 | 4.58 | 10.24K |
| 2025-03-24 | 4.51 | 4.60 | ↑$0.09 (1.88%) | 4.50 | 4.65 | 9.27K |
| 2025-03-21 | 4.60 | 4.51 | ↓$0.09 (-1.96%) | 4.42 | 4.60 | 9.34K |
| 2025-03-20 | 4.38 | 4.58 | ↑$0.20 (4.67%) | 4.38 | 4.59 | 13.75K |
Create an account or log in to view more rows.
$NURO Take it Bears !
$NURO I would not be a bear now
$NURO the bulls in here
$NURO news?
$NURO News?
$NURO hold
$NURO we had no volume for days before the last big rip
$NURO C'mon
do a spike!!
$NURO bounce back baby
$NURO She's gettin' ready to...