NeuroMetrix Inc (NURO) Historical Stock Data
4.33 ↑0.68 (18.63%)
As of April 19, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NURO is down -0.07% a day on average. There have been 13 days where NeuroMetrix Inc closed green and 17 days where NURO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 3.92 | 4.33 | ↑$0.41 (10.46%) | 3.92 | 4.45 | 254.81K |
| 2024-04-18 | 3.70 | 3.65 | ↓$0.05 (-1.35%) | 3.55 | 3.81 | 10.04K |
| 2024-04-17 | 3.62 | 3.57 | ↓$0.05 (-1.24%) | 3.51 | 3.62 | 10.69K |
| 2024-04-16 | 3.53 | 3.51 | ↓$0.02 (-0.57%) | 3.51 | 3.56 | 5.88K |
| 2024-04-15 | 3.69 | 3.52 | ↓$0.17 (-4.61%) | 3.51 | 3.69 | 7.40K |
| 2024-04-12 | 3.72 | 3.73 | ↑$0.01 (0.27%) | 3.69 | 3.85 | 20.64K |
| 2024-04-11 | 3.70 | 3.85 | ↑$0.15 (4.05%) | 3.70 | 3.85 | 9.13K |
| 2024-04-10 | 3.80 | 3.69 | ↓$0.11 (-2.89%) | 3.66 | 3.85 | 15.38K |
| 2024-04-09 | 3.85 | 3.80 | ↓$0.05 (-1.30%) | 3.80 | 3.95 | 18.88K |
| 2024-04-08 | 3.80 | 3.80 | ↑$0.00 (0.00%) | 3.75 | 3.98 | 10.90K |
| 2024-04-05 | 3.87 | 3.83 | ↓$0.04 (-1.04%) | 3.73 | 3.90 | 14.40K |
| 2024-04-04 | 3.79 | 3.91 | ↑$0.12 (3.08%) | 3.79 | 3.94 | 12.62K |
| 2024-04-03 | 4.03 | 3.85 | ↓$0.18 (-4.35%) | 3.83 | 4.03 | 23.25K |
| 2024-04-02 | 3.97 | 3.96 | ↓$0.00 (-0.13%) | 3.90 | 4.03 | 9.59K |
| 2024-04-01 | 4.20 | 4.06 | ↓$0.14 (-3.33%) | 4.04 | 4.20 | 6.21K |
| 2024-03-28 | 4.19 | 4.25 | ↑$0.06 (1.43%) | 4.12 | 4.28 | 9.18K |
| 2024-03-27 | 4.10 | 4.16 | ↑$0.06 (1.46%) | 4.01 | 4.18 | 2.75K |
| 2024-03-26 | 4.17 | 4.00 | ↓$0.17 (-4.07%) | 4.00 | 4.17 | 6.42K |
| 2024-03-25 | 4.08 | 4.08 | ↑$0.00 (0.00%) | 4.08 | 4.19 | 16.16K |
| 2024-03-22 | 4.08 | 4.15 | ↑$0.07 (1.72%) | 4.02 | 4.15 | 15.57K |
| 2024-03-21 | 3.95 | 4.07 | ↑$0.12 (3.04%) | 3.91 | 4.15 | 73.35K |
| 2024-03-20 | 3.94 | 3.87 | ↓$0.07 (-1.78%) | 3.87 | 3.97 | 4.25K |
| 2024-03-19 | 3.88 | 3.93 | ↑$0.05 (1.29%) | 3.83 | 4.19 | 16.94K |
| 2024-03-18 | 3.80 | 3.86 | ↑$0.06 (1.58%) | 3.77 | 4.14 | 32.91K |
| 2024-03-15 | 3.86 | 3.84 | ↓$0.02 (-0.52%) | 3.80 | 3.87 | 14.68K |
| 2024-03-14 | 3.91 | 3.81 | ↓$0.10 (-2.56%) | 3.73 | 3.95 | 41.88K |
| 2024-03-13 | 3.94 | 3.92 | ↓$0.02 (-0.51%) | 3.85 | 4.00 | 14.94K |
| 2024-03-12 | 3.85 | 3.91 | ↑$0.06 (1.56%) | 3.80 | 3.94 | 9.72K |
| 2024-03-11 | 3.94 | 3.90 | ↓$0.04 (-1.02%) | 3.90 | 4.18 | 12.64K |
| 2024-03-08 | 3.98 | 3.95 | ↓$0.03 (-0.75%) | 3.93 | 4.19 | 15.61K |
Create an account or log in to view more rows.
$NURO yeeeeeee haw
$NURO what’s next bulls
$NURO fake wall lets break it
$NURO unstoppable up wow
$NURO is being added
$NURO has just been halted from trading.
$NURO almost go time
$NURO lock and load
$NURO the price is wrong
$NURO check out the one month chart.
Perfect bull flag.