Nuveen Short-Term REIT ETF (NURE) Historical Stock Data

28.20 ↑0.02 (0.07%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NURE is down -0.02% a day on average. There have been 14 days where Nuveen Short-Term REIT ETF closed green and 16 days where NURE closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-26	28.13	28.20	↑$0.07 (0.25%)	28.09	28.20	6.93K
2025-12-24	27.91	28.18	↑$0.27 (0.97%)	27.91	28.18	4.86K
2025-12-23	27.99	27.91	↓$0.08 (-0.30%)	27.82	27.99	6.20K
2025-12-22	27.83	28.06	↑$0.23 (0.83%)	27.76	28.06	6.60K
2025-12-19	28.05	27.87	↓$0.18 (-0.66%)	27.87	28.06	6.22K
2025-12-18	28.37	28.10	↓$0.27 (-0.94%)	28.10	28.37	2.94K
2025-12-17	28.25	28.63	↑$0.38 (1.35%)	28.25	28.70	2.67K
2025-12-16	28.31	28.20	↓$0.11 (-0.38%)	28.16	28.31	3.30K
2025-12-15	28.40	28.43	↑$0.03 (0.09%)	28.18	28.43	14.18K
2025-12-12	28.29	28.20	↓$0.09 (-0.32%)	28.18	28.29	2.24K
2025-12-11	27.90	28.09	↑$0.19 (0.68%)	27.90	28.26	3.38K
2025-12-10	27.68	27.81	↑$0.13 (0.47%)	27.62	27.81	8.41K
2025-12-09	27.56	27.40	↓$0.16 (-0.58%)	27.40	27.56	3.62K
2025-12-08	27.86	27.49	↓$0.37 (-1.33%)	27.49	27.86	5.78K
2025-12-05	27.92	27.78	↓$0.14 (-0.51%)	27.78	27.99	7.46K
2025-12-04	28.20	27.90	↓$0.30 (-1.06%)	27.90	28.20	3.64K
2025-12-03	28.30	28.30	↓$0.00 (-0.01%)	28.29	28.35	10.64K
2025-12-02	28.34	28.31	↓$0.03 (-0.10%)	28.14	28.37	7.24K
2025-12-01	28.26	28.27	↑$0.01 (0.05%)	28.26	28.52	2.84K
2025-11-28	28.43	28.54	↑$0.11 (0.40%)	28.43	28.58	2.49K
2025-11-26	28.42	28.48	↑$0.06 (0.21%)	28.42	28.67	3.32K
2025-11-25	28.22	28.46	↑$0.24 (0.86%)	28.22	28.60	2.72K
2025-11-24	28.14	28.13	↓$0.01 (-0.04%)	28.00	28.23	11.03K
2025-11-21	27.78	28.18	↑$0.40 (1.43%)	27.71	28.25	2.17K
2025-11-20	27.74	27.57	↓$0.17 (-0.61%)	27.57	27.83	4.20K
2025-11-19	27.60	27.58	↓$0.02 (-0.07%)	27.51	27.66	4.57K
2025-11-18	27.61	27.69	↑$0.08 (0.30%)	27.61	27.72	2.80K
2025-11-17	28.01	27.67	↓$0.34 (-1.21%)	27.65	28.04	5.17K
2025-11-14	27.94	28.03	↑$0.09 (0.32%)	27.89	28.03	1.97K
2025-11-13	28.05	27.87	↓$0.18 (-0.64%)	27.87	28.08	1.63K