Nuveen Short-Term REIT ETF (NURE) Historical Stock Data

30.60 ↑0.24 (0.79%)
As of March 28, 2024, 11:36am EST.

Historical Data

In the past 30 trading days, NURE is down -0.16% a day on average. There have been 13 days where Nuveen Short-Term REIT ETF closed green and 17 days where NURE closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2730.1130.36↑$0.25 (0.83%)30.1130.363.66K
2024-03-2629.9029.60↓$0.31 (-1.02%)29.6029.902.77K
2024-03-2230.7830.40↓$0.38 (-1.24%)30.3830.7825.20K
2024-03-1530.1730.17↑$0.00 (0.01%)29.9930.202.50K
2024-03-0830.7231.00↑$0.28 (0.92%)30.7231.008.20K
2024-03-0630.4830.47↓$0.01 (-0.03%)30.3330.576.48K
2024-03-0129.9230.16↑$0.24 (0.82%)29.7230.166K
2024-02-2929.9129.89↓$0.02 (-0.07%)29.8029.9511.11K
2024-02-2729.4929.47↓$0.02 (-0.07%)29.4629.675.76K
2024-02-2629.5929.27↓$0.32 (-1.08%)29.2429.5910.08K
2024-02-2329.8729.68↓$0.19 (-0.63%)29.6829.8719.44K
2024-02-2229.9829.89↓$0.09 (-0.30%)29.7729.9839.13K
2024-02-2129.9829.98↑$0.01 (0.02%)29.8929.989.73K
2024-02-2029.5729.57↓$0.00 (-0.01%)29.5129.669.83K
2024-02-1629.5329.68↑$0.15 (0.50%)29.5329.818.08K
2024-02-1429.0429.08↑$0.04 (0.15%)28.8529.276.96K
2024-02-1229.4329.46↑$0.03 (0.10%)29.4029.5611.40K
2024-02-0929.4729.39↓$0.08 (-0.27%)29.2429.473.40K
2024-02-0829.1929.42↑$0.23 (0.78%)29.1829.457.51K
2024-02-0729.4229.24↓$0.18 (-0.61%)29.2429.423.75K
2024-02-0629.3129.40↑$0.09 (0.32%)29.2929.413.40K
2024-02-0529.5129.11↓$0.40 (-1.35%)29.0829.519.06K
2024-02-0229.6929.70↑$0.01 (0.04%)29.4129.886.05K
2024-02-0129.4829.91↑$0.43 (1.45%)29.3029.91106.96K
2024-01-3129.9329.55↓$0.38 (-1.28%)29.5530.095.72K
2024-01-3029.9529.82↓$0.13 (-0.42%)29.8229.962.85K
2024-01-2929.9430.05↑$0.11 (0.36%)29.8930.143.50K
2024-01-2629.9229.90↓$0.02 (-0.06%)29.8629.926.35K
2024-01-2530.1229.86↓$0.26 (-0.86%)29.8130.156.68K
2024-01-2430.3429.76↓$0.58 (-1.91%)29.7630.34143.79K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$NURE I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
haltdaytrader

$NURE we had no volume for days before the last big rip

0 Like Report