Nuveen Ohio Quality Municipal Income Fund (NUO) Historical Stock Data

13.11 ↓0.01 (-0.04%)
As of Market Close on February 7th, 2023.

Historical Data

In the past 30 trading days, NUO is up 0.18% a day on average. There have been 21 days where Nuveen Ohio Quality Municipal Income Fund closed green and 9 days where NUO closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0713.1213.11↓$0.01 (-0.08%)13.0413.1417.94K
2023-02-0613.1613.12↓$0.04 (-0.34%)13.1213.1631.97K
2023-02-0313.2013.14↓$0.06 (-0.45%)13.1413.2025.27K
2023-02-0213.1613.25↑$0.09 (0.67%)13.1513.2659K
2023-02-0113.1613.18↑$0.02 (0.15%)13.1313.2488.85K
2023-01-3113.1313.14↑$0.01 (0.08%)13.0813.1677.43K
2023-01-3013.1313.09↓$0.04 (-0.30%)13.0613.13232.23K
2023-01-2713.1313.13↑$0.00 (0.00%)13.1213.1559.25K
2023-01-2613.1613.18↑$0.02 (0.15%)13.1613.2142.69K
2023-01-2513.1213.19↑$0.07 (0.53%)13.1113.2253.45K
2023-01-2413.1013.12↑$0.02 (0.15%)13.0913.17124.65K
2023-01-2313.1213.10↓$0.02 (-0.15%)13.0713.1549.45K
2023-01-2013.0613.10↑$0.04 (0.34%)13.0513.1149.82K
2023-01-1913.0113.07↑$0.06 (0.46%)13.0113.0922.69K
2023-01-1812.9713.04↑$0.07 (0.54%)12.9413.0740.37K
2023-01-1712.9412.95↑$0.01 (0.08%)12.9212.9942.96K
2023-01-1312.9012.98↑$0.08 (0.62%)12.8512.9966.78K
2023-01-1212.8712.95↑$0.08 (0.62%)12.8712.9624.46K
2023-01-1112.9012.89↓$0.01 (-0.08%)12.8712.9331.91K
2023-01-1012.9812.89↓$0.09 (-0.69%)12.8913.0278.03K
2023-01-0912.9213.00↑$0.08 (0.62%)12.9213.0330.20K
2023-01-0612.8912.96↑$0.07 (0.54%)12.8412.9683.50K
2023-01-0512.9212.90↓$0.02 (-0.15%)12.8612.9457.69K
2023-01-0412.9112.92↑$0.01 (0.08%)12.8612.9952.13K
2023-01-0312.7512.91↑$0.16 (1.25%)12.6712.9237.55K
2022-12-3012.6012.69↑$0.09 (0.71%)12.5812.73106.06K
2022-12-2912.6112.63↑$0.02 (0.16%)12.6012.7490.82K
2022-12-2812.6512.61↓$0.04 (-0.32%)12.6012.6556.70K
2022-12-2712.5812.58↑$0.00 (0.00%)12.5612.6167.87K
2022-12-2312.5812.59↑$0.01 (0.08%)12.5612.6335.04K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

7starRestaurant

$NUO one of the poorest performed stocks for a big name.

0 Like Report
micmic

$NUO recovery hasn’t even started yet.. imo

0 Like Report
AppleBigTech

$NUO I mean ... head and shoulders .....

0 Like Report