Nuveen Ohio Quality Municipal Income Fund (NUO) Historical Stock Data
13.11 ↓0.01 (-0.04%)
As of Market Close on February 7th, 2023.
Historical Data
In the past 30 trading days, NUO is up 0.18% a day on average. There have been 21 days where Nuveen Ohio Quality Municipal Income Fund closed green and 9 days where NUO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 13.12 | 13.11 | ↓$0.01 (-0.08%) | 13.04 | 13.14 | 17.94K |
| 2023-02-06 | 13.16 | 13.12 | ↓$0.04 (-0.34%) | 13.12 | 13.16 | 31.97K |
| 2023-02-03 | 13.20 | 13.14 | ↓$0.06 (-0.45%) | 13.14 | 13.20 | 25.27K |
| 2023-02-02 | 13.16 | 13.25 | ↑$0.09 (0.67%) | 13.15 | 13.26 | 59K |
| 2023-02-01 | 13.16 | 13.18 | ↑$0.02 (0.15%) | 13.13 | 13.24 | 88.85K |
| 2023-01-31 | 13.13 | 13.14 | ↑$0.01 (0.08%) | 13.08 | 13.16 | 77.43K |
| 2023-01-30 | 13.13 | 13.09 | ↓$0.04 (-0.30%) | 13.06 | 13.13 | 232.23K |
| 2023-01-27 | 13.13 | 13.13 | ↑$0.00 (0.00%) | 13.12 | 13.15 | 59.25K |
| 2023-01-26 | 13.16 | 13.18 | ↑$0.02 (0.15%) | 13.16 | 13.21 | 42.69K |
| 2023-01-25 | 13.12 | 13.19 | ↑$0.07 (0.53%) | 13.11 | 13.22 | 53.45K |
| 2023-01-24 | 13.10 | 13.12 | ↑$0.02 (0.15%) | 13.09 | 13.17 | 124.65K |
| 2023-01-23 | 13.12 | 13.10 | ↓$0.02 (-0.15%) | 13.07 | 13.15 | 49.45K |
| 2023-01-20 | 13.06 | 13.10 | ↑$0.04 (0.34%) | 13.05 | 13.11 | 49.82K |
| 2023-01-19 | 13.01 | 13.07 | ↑$0.06 (0.46%) | 13.01 | 13.09 | 22.69K |
| 2023-01-18 | 12.97 | 13.04 | ↑$0.07 (0.54%) | 12.94 | 13.07 | 40.37K |
| 2023-01-17 | 12.94 | 12.95 | ↑$0.01 (0.08%) | 12.92 | 12.99 | 42.96K |
| 2023-01-13 | 12.90 | 12.98 | ↑$0.08 (0.62%) | 12.85 | 12.99 | 66.78K |
| 2023-01-12 | 12.87 | 12.95 | ↑$0.08 (0.62%) | 12.87 | 12.96 | 24.46K |
| 2023-01-11 | 12.90 | 12.89 | ↓$0.01 (-0.08%) | 12.87 | 12.93 | 31.91K |
| 2023-01-10 | 12.98 | 12.89 | ↓$0.09 (-0.69%) | 12.89 | 13.02 | 78.03K |
| 2023-01-09 | 12.92 | 13.00 | ↑$0.08 (0.62%) | 12.92 | 13.03 | 30.20K |
| 2023-01-06 | 12.89 | 12.96 | ↑$0.07 (0.54%) | 12.84 | 12.96 | 83.50K |
| 2023-01-05 | 12.92 | 12.90 | ↓$0.02 (-0.15%) | 12.86 | 12.94 | 57.69K |
| 2023-01-04 | 12.91 | 12.92 | ↑$0.01 (0.08%) | 12.86 | 12.99 | 52.13K |
| 2023-01-03 | 12.75 | 12.91 | ↑$0.16 (1.25%) | 12.67 | 12.92 | 37.55K |
| 2022-12-30 | 12.60 | 12.69 | ↑$0.09 (0.71%) | 12.58 | 12.73 | 106.06K |
| 2022-12-29 | 12.61 | 12.63 | ↑$0.02 (0.16%) | 12.60 | 12.74 | 90.82K |
| 2022-12-28 | 12.65 | 12.61 | ↓$0.04 (-0.32%) | 12.60 | 12.65 | 56.70K |
| 2022-12-27 | 12.58 | 12.58 | ↑$0.00 (0.00%) | 12.56 | 12.61 | 67.87K |
| 2022-12-23 | 12.58 | 12.59 | ↑$0.01 (0.08%) | 12.56 | 12.63 | 35.04K |
Create an account or log in to view more rows.
$NUO one of the poorest performed stocks for a big name.
$NUO recovery hasn’t even started yet.. imo
$NUO added
$NUO what V recovery or fake pump
$NUO I mean ... head and shoulders .....
$NUO let’s go down baby 😉
$NUO i'm out of slaps for the day
$NUO push baby push!
$NUO how long until we take off?
$NUO gonna take my L with this one