Nuveen ESG Mid-Cap Value ETF (NUMV) Historical Stock Data
39.23 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NUMV is down -0.04% a day on average. There have been 16 days where Nuveen ESG Mid-Cap Value ETF closed green and 14 days where NUMV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 39.24 | 39.23 | ↓$0.01 (-0.03%) | 39.14 | 39.39 | 115.31K |
| 2025-12-18 | 39.42 | 39.16 | ↓$0.26 (-0.66%) | 39.10 | 39.46 | 59.10K |
| 2025-12-17 | 39.74 | 39.68 | ↓$0.06 (-0.15%) | 39.64 | 40.05 | 17.96K |
| 2025-12-16 | 39.98 | 39.70 | ↓$0.28 (-0.70%) | 39.58 | 39.98 | 64.44K |
| 2025-12-15 | 40.09 | 39.94 | ↓$0.15 (-0.37%) | 39.78 | 40.09 | 31.69K |
| 2025-12-12 | 40.23 | 39.87 | ↓$0.36 (-0.89%) | 39.78 | 40.23 | 23.67K |
| 2025-12-11 | 39.71 | 40.05 | ↑$0.34 (0.86%) | 39.71 | 40.08 | 18.76K |
| 2025-12-10 | 39.23 | 39.63 | ↑$0.40 (1.02%) | 39.20 | 39.73 | 33.85K |
| 2025-12-09 | 39.14 | 39.06 | ↓$0.08 (-0.20%) | 39.03 | 39.27 | 14.81K |
| 2025-12-08 | 39.56 | 39.13 | ↓$0.43 (-1.09%) | 39.09 | 39.56 | 42.55K |
| 2025-12-05 | 39.36 | 39.39 | ↑$0.03 (0.08%) | 39.35 | 39.51 | 39.96K |
| 2025-12-04 | 39.19 | 39.23 | ↑$0.04 (0.10%) | 39.14 | 39.28 | 74.07K |
| 2025-12-03 | 39.04 | 39.18 | ↑$0.14 (0.36%) | 39.04 | 39.21 | 25.23K |
| 2025-12-02 | 39.24 | 38.94 | ↓$0.30 (-0.77%) | 38.89 | 39.32 | 21.58K |
| 2025-12-01 | 39.10 | 39.10 | ↑$0.00 (0.00%) | 39.10 | 39.33 | 20.75K |
| 2025-11-28 | 39.22 | 39.35 | ↑$0.13 (0.33%) | 39.18 | 39.42 | 20.41K |
| 2025-11-26 | 39.07 | 39.18 | ↑$0.11 (0.28%) | 39.07 | 39.32 | 22.45K |
| 2025-11-25 | 38.56 | 39.02 | ↑$0.46 (1.19%) | 38.56 | 39.11 | 30.47K |
| 2025-11-24 | 38.38 | 38.42 | ↑$0.04 (0.10%) | 38.22 | 38.49 | 38.97K |
| 2025-11-21 | 37.60 | 38.21 | ↑$0.61 (1.62%) | 37.60 | 38.38 | 22.65K |
| 2025-11-20 | 38.15 | 37.42 | ↓$0.73 (-1.91%) | 37.40 | 38.25 | 22.30K |
| 2025-11-19 | 38.00 | 37.75 | ↓$0.25 (-0.67%) | 37.65 | 38.00 | 31.77K |
| 2025-11-18 | 37.82 | 37.97 | ↑$0.15 (0.40%) | 37.75 | 38.16 | 55.19K |
| 2025-11-17 | 38.35 | 37.93 | ↓$0.42 (-1.10%) | 37.87 | 38.46 | 32.66K |
| 2025-11-14 | 38.38 | 38.44 | ↑$0.06 (0.16%) | 38.38 | 38.68 | 25.22K |
| 2025-11-13 | 38.99 | 38.64 | ↓$0.35 (-0.90%) | 38.64 | 39.12 | 27.81K |
| 2025-11-12 | 39.06 | 39.08 | ↑$0.02 (0.05%) | 39.06 | 39.27 | 20.92K |
| 2025-11-11 | 38.89 | 39.07 | ↑$0.18 (0.47%) | 38.87 | 39.15 | 28.79K |
| 2025-11-10 | 38.98 | 38.86 | ↓$0.12 (-0.31%) | 38.59 | 38.99 | 125.08K |
| 2025-11-07 | 38.14 | 38.71 | ↑$0.57 (1.49%) | 38.14 | 38.71 | 37.33K |
Create an account or log in to view more rows.
$NUMV might see a whole 1% green
$NUMV more calls coming in
$NUMV nice!!!
$NUMV always with good potential for a long term Hodl
$NUMV I’m expecting a breakout here in the next week
$NUMV it begins tomorrow
$NUMV God dammit
$NUMV I warned you all fairly you morons.
$NUMV last chance to load imo
$NUMV Buying more