Nuveen ESG Mid-Cap Value ETF (NUMV) Historical Stock Data
32.73 ↑0.01 (0.03%)
As of April 23, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NUMV is down -0.03% a day on average. There have been 16 days where Nuveen ESG Mid-Cap Value ETF closed green and 14 days where NUMV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 32.50 | 32.72 | ↑$0.23 (0.69%) | 32.50 | 32.83 | 31.71K |
| 2024-04-22 | 32.16 | 32.42 | ↑$0.26 (0.81%) | 32.15 | 32.59 | 28.19K |
| 2024-04-19 | 32.12 | 32.21 | ↑$0.09 (0.28%) | 32.12 | 32.28 | 17.65K |
| 2024-04-18 | 32.26 | 32.07 | ↓$0.19 (-0.59%) | 31.96 | 32.31 | 27.78K |
| 2024-04-16 | 32.07 | 32.07 | ↑$0.00 (0.00%) | 32.05 | 32.20 | 15.27K |
| 2024-04-15 | 32.88 | 32.34 | ↓$0.54 (-1.64%) | 32.25 | 33.04 | 31.92K |
| 2024-04-12 | 32.97 | 32.65 | ↓$0.32 (-0.97%) | 32.59 | 32.97 | 38.65K |
| 2024-04-11 | 33.34 | 33.11 | ↓$0.23 (-0.69%) | 32.96 | 33.34 | 17.56K |
| 2024-04-10 | 33.30 | 33.27 | ↓$0.03 (-0.09%) | 33.16 | 33.52 | 67.14K |
| 2024-04-09 | 33.88 | 33.89 | ↑$0.01 (0.03%) | 33.63 | 34.00 | 19.91K |
| 2024-04-08 | 33.84 | 33.77 | ↓$0.07 (-0.20%) | 33.75 | 33.92 | 122.85K |
| 2024-04-05 | 33.35 | 33.60 | ↑$0.25 (0.75%) | 33.35 | 33.67 | 36.06K |
| 2024-04-04 | 33.92 | 33.39 | ↓$0.53 (-1.56%) | 33.36 | 33.97 | 29.34K |
| 2024-04-03 | 33.55 | 33.70 | ↑$0.15 (0.45%) | 33.55 | 33.76 | 20.60K |
| 2024-04-02 | 33.77 | 33.64 | ↓$0.13 (-0.38%) | 33.59 | 33.77 | 28.08K |
| 2024-04-01 | 34.24 | 33.99 | ↓$0.25 (-0.73%) | 33.97 | 34.24 | 33.11K |
| 2024-03-28 | 34.08 | 34.20 | ↑$0.12 (0.35%) | 34.08 | 34.31 | 27.63K |
| 2024-03-27 | 33.57 | 34.00 | ↑$0.43 (1.28%) | 33.51 | 34.00 | 39.73K |
| 2024-03-26 | 33.53 | 33.33 | ↓$0.20 (-0.60%) | 33.38 | 33.53 | 20.47K |
| 2024-03-25 | 33.59 | 33.37 | ↓$0.22 (-0.65%) | 33.38 | 33.63 | 35.44K |
| 2024-03-22 | 33.78 | 33.51 | ↓$0.27 (-0.80%) | 33.51 | 33.86 | 22.35K |
| 2024-03-21 | 33.59 | 33.81 | ↑$0.22 (0.65%) | 33.59 | 33.86 | 39.35K |
| 2024-03-20 | 32.97 | 33.42 | ↑$0.45 (1.36%) | 32.97 | 33.46 | 41.67K |
| 2024-03-15 | 32.66 | 32.77 | ↑$0.11 (0.34%) | 32.66 | 32.88 | 94.80K |
| 2024-03-08 | 33.03 | 32.93 | ↓$0.10 (-0.30%) | 32.89 | 33.12 | 75.35K |
| 2024-03-07 | 32.87 | 32.88 | ↑$0.01 (0.03%) | 32.78 | 32.91 | 27.36K |
| 2024-03-05 | 32.49 | 32.46 | ↓$0.03 (-0.09%) | 32.36 | 32.64 | 36.84K |
| 2024-03-04 | 32.53 | 32.60 | ↑$0.07 (0.22%) | 32.53 | 32.72 | 38.11K |
| 2024-03-01 | 32.26 | 32.52 | ↑$0.27 (0.82%) | 32.17 | 32.52 | 24.17K |
| 2024-02-29 | 32.25 | 32.32 | ↑$0.07 (0.22%) | 32.09 | 32.34 | 75.64K |
Create an account or log in to view more rows.
$NUMV we finna be at the top yo
$NUMV Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$NUMV diamond balls
$NUMV overvalued
$NUMV when this finally break out we could see huge upside
$NUMV run it!
$NUMV called it
$NUMV come on I wana jump up and down
$NUMV bears haha
$NUMV almost time for the running