Nuveen ESG Large-Cap Growth ETF (NULG) Historical Stock Data
75.38 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NULG is up 0.23% a day on average. There have been 15 days where Nuveen ESG Large-Cap Growth ETF closed green and 15 days where NULG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-04-16 | 75.89 | 75.38 | ↓$0.51 (-0.67%) | 74.35 | 76.33 | 58.84K |
| 2025-04-15 | 77.28 | 77.37 | ↑$0.09 (0.12%) | 77.22 | 77.91 | 35.55K |
| 2025-04-14 | 78.19 | 77.27 | ↓$0.92 (-1.18%) | 76.69 | 78.19 | 38.31K |
| 2025-04-11 | 75.31 | 76.65 | ↑$1.34 (1.78%) | 74.77 | 76.75 | 57.53K |
| 2025-04-10 | 76.47 | 75.33 | ↓$1.14 (-1.49%) | 73.05 | 76.47 | 77.89K |
| 2025-04-09 | 70.19 | 78.18 | ↑$7.99 (11.38%) | 70.19 | 78.50 | 89.41K |
| 2025-04-08 | 73.84 | 70.54 | ↓$3.30 (-4.47%) | 69.58 | 74.55 | 152.61K |
| 2025-04-07 | 68.38 | 71.23 | ↑$2.85 (4.17%) | 67.66 | 72.59 | 127.67K |
| 2025-04-04 | 73.39 | 71.31 | ↓$2.08 (-2.83%) | 71.24 | 73.72 | 82.70K |
| 2025-04-03 | 76.18 | 75.63 | ↓$0.55 (-0.72%) | 75.60 | 77.00 | 64.43K |
| 2025-04-02 | 77.89 | 79.51 | ↑$1.62 (2.08%) | 77.85 | 79.84 | 43.40K |
| 2025-04-01 | 78.03 | 78.89 | ↑$0.86 (1.10%) | 77.70 | 78.92 | 67.42K |
| 2025-03-31 | 77.06 | 78.28 | ↑$1.22 (1.58%) | 76.17 | 78.43 | 88.92K |
| 2025-03-28 | 79.96 | 78.26 | ↓$1.70 (-2.13%) | 78.15 | 80.01 | 57.24K |
| 2025-03-27 | 80.34 | 80.21 | ↓$0.13 (-0.16%) | 80.11 | 80.89 | 85.50K |
| 2025-03-26 | 82.22 | 80.67 | ↓$1.55 (-1.89%) | 80.50 | 82.22 | 38.83K |
| 2025-03-25 | 82.26 | 82.45 | ↑$0.20 (0.24%) | 81.96 | 82.45 | 91.74K |
| 2025-03-24 | 81.33 | 82.09 | ↑$0.76 (0.93%) | 81.33 | 82.22 | 75.84K |
| 2025-03-21 | 79.29 | 80.18 | ↑$0.89 (1.12%) | 79.08 | 80.28 | 35.43K |
| 2025-03-20 | 79.86 | 80.16 | ↑$0.30 (0.38%) | 79.86 | 80.86 | 49.91K |
| 2025-03-19 | 79.40 | 80.30 | ↑$0.90 (1.13%) | 79.40 | 81.05 | 48.85K |
| 2025-03-18 | 80.08 | 79.11 | ↓$0.97 (-1.21%) | 78.70 | 80.08 | 164.74K |
| 2025-03-17 | 79.68 | 80.36 | ↑$0.68 (0.85%) | 79.54 | 80.88 | 43.71K |
| 2025-03-14 | 78.43 | 79.74 | ↑$1.31 (1.67%) | 78.43 | 79.77 | 488.19K |
| 2025-03-13 | 79.04 | 77.67 | ↓$1.37 (-1.73%) | 77.44 | 79.04 | 66.63K |
| 2025-03-12 | 79.36 | 79.18 | ↓$0.18 (-0.23%) | 78.41 | 79.67 | 66.09K |
| 2025-03-11 | 78.24 | 78.06 | ↓$0.18 (-0.23%) | 77.45 | 79.19 | 79.93K |
| 2025-03-10 | 79.77 | 78.32 | ↓$1.45 (-1.82%) | 77.68 | 79.77 | 69.36K |
| 2025-03-07 | 81.04 | 81.16 | ↑$0.12 (0.15%) | 79.12 | 81.51 | 61.41K |
| 2025-03-06 | 82.18 | 81.39 | ↓$0.79 (-0.96%) | 81.10 | 83.23 | 109.83K |
Create an account or log in to view more rows.
$NULG we had no volume for days before the last big rip
$NULG jeez
$NULG strong move here
$NULG lock and load
$NULG I still don’t wanna buy it
$NULG puts r going to print tomorrow
$NULG cup and handle forming
$NULG Buying more
$NULG She's gettin' ready to...
$NULG peak frustration