Nuveen ESG Large-Cap Growth ETF (NULG) Historical Stock Data

53.26 ↓0.21 (-0.39%)
As of January 31, 2023, 2:18pm EST.

Historical Data

In the past 30 trading days, NULG is up 0.50% a day on average. There have been 20 days where Nuveen ESG Large-Cap Growth ETF closed green and 10 days where NULG closed red.

DateOpenCloseChangeLowHighVolume
2023-01-2753.0053.47↑$0.47 (0.89%)52.8153.7882.40K
2023-01-2652.4653.09↑$0.63 (1.20%)52.4252.9935.15K
2023-01-2551.3952.34↑$0.95 (1.85%)51.3352.35196.22K
2023-01-2050.6851.65↑$0.97 (1.91%)50.5351.65109.71K
2023-01-1950.7350.35↓$0.38 (-0.75%)50.2450.8462.37K
2023-01-1350.8051.59↑$0.79 (1.56%)50.6851.5939.50K
2023-01-1250.6851.27↑$0.59 (1.16%)50.4051.36148.77K
2023-01-1150.3850.89↑$0.51 (1.01%)50.3550.8945.81K
2023-01-1049.8250.11↑$0.29 (0.58%)49.4650.1159.56K
2023-01-0949.7649.61↓$0.15 (-0.30%)49.5750.3573.21K
2023-01-0648.5349.19↑$0.66 (1.36%)48.0549.3565.07K
2023-01-0548.7548.20↓$0.55 (-1.13%)48.1748.7536.43K
2023-01-0448.5549.02↑$0.47 (0.97%)48.5449.2292.72K
2022-12-3048.6648.89↑$0.23 (0.47%)48.3848.9168K
2022-12-2948.5049.09↑$0.59 (1.22%)48.4549.1886.86K
2022-12-2848.7247.96↓$0.76 (-1.56%)47.9548.7560.54K
2022-12-2748.4048.45↑$0.05 (0.10%)48.3548.7976.12K
2022-12-2348.5448.88↑$0.34 (0.70%)48.2848.92102.40K
2022-12-2249.0048.78↓$0.22 (-0.45%)47.9949.30134.96K
2022-12-2149.1949.71↑$0.52 (1.06%)49.1349.8696.07K
2022-12-2048.6448.86↑$0.22 (0.45%)48.4949.08122K
2022-12-1949.1948.87↓$0.32 (-0.65%)48.6549.36470.68K
2022-12-1649.8449.45↓$0.40 (-0.79%)49.1949.95108.91K
2022-12-1251.2651.73↑$0.47 (0.92%)51.0351.7377.40K
2022-12-0951.1651.01↓$0.15 (-0.29%)51.0151.5689.70K
2022-12-0850.9151.29↑$0.38 (0.75%)50.7451.3958.18K
2022-12-0651.3050.67↓$0.63 (-1.23%)50.3051.4886.41K
2022-12-0251.9252.63↑$0.71 (1.37%)51.7152.8681.62K
2022-11-3050.6452.57↑$1.93 (3.81%)50.4252.5783.88K
2022-11-1851.0050.37↓$0.63 (-1.24%)49.9851.0054.52K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unanimous_gangsta

$NULG the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report
4texin

$NULG cup and handle!

0 Like Report
glaglewd

$NULG Markets about as efficient as a retirement home

0 Like Report
iburnmoney

$NULG the greatest stock of all time
will not bow to the shorts
oh yeah

0 Like Report