Nuveen ESG Large-Cap Growth ETF (NULG) Historical Stock Data
78.04 ↑0.82 (1.06%)
As of July 26, 2024, 3:49pm EST.
Historical Data
In the past 30 trading days, NULG is down -0.09% a day on average. There have been 16 days where Nuveen ESG Large-Cap Growth ETF closed green and 14 days where NULG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 78.00 | 78.04 | ↑$0.04 (0.05%) | 77.69 | 78.54 | 70.17K |
| 2024-07-25 | 77.58 | 77.22 | ↓$0.36 (-0.47%) | 77.07 | 78.99 | 74.77K |
| 2024-07-24 | 80.09 | 78.47 | ↓$1.62 (-2.02%) | 78.67 | 80.09 | 56.97K |
| 2024-07-23 | 81.88 | 81.54 | ↓$0.34 (-0.42%) | 81.52 | 82.17 | 43.11K |
| 2024-07-22 | 81.36 | 81.83 | ↑$0.47 (0.58%) | 80.91 | 81.88 | 45.87K |
| 2024-07-19 | 80.66 | 80.12 | ↓$0.54 (-0.67%) | 79.99 | 80.93 | 48.32K |
| 2024-07-18 | 81.95 | 80.86 | ↓$1.09 (-1.33%) | 80.32 | 82.18 | 40.40K |
| 2024-07-17 | 82.34 | 81.42 | ↓$0.91 (-1.11%) | 81.48 | 82.48 | 59.08K |
| 2024-07-16 | 83.45 | 83.64 | ↑$0.19 (0.22%) | 83.15 | 83.65 | 49.39K |
| 2024-07-15 | 83.54 | 83.37 | ↓$0.17 (-0.20%) | 83.10 | 84.04 | 53.14K |
| 2024-07-12 | 82.75 | 83.20 | ↑$0.45 (0.54%) | 82.75 | 83.92 | 43.53K |
| 2024-07-11 | 84.29 | 82.60 | ↓$1.69 (-2.00%) | 82.60 | 84.34 | 84.08K |
| 2024-07-10 | 83.87 | 84.28 | ↑$0.41 (0.49%) | 83.46 | 84.19 | 35.58K |
| 2024-07-09 | 83.82 | 83.60 | ↓$0.22 (-0.26%) | 83.39 | 83.97 | 36.58K |
| 2024-07-08 | 83.44 | 83.41 | ↓$0.03 (-0.04%) | 83.33 | 83.67 | 68.71K |
| 2024-07-05 | 82.71 | 83.35 | ↑$0.64 (0.77%) | 82.61 | 83.46 | 33.70K |
| 2024-07-02 | 80.92 | 81.92 | ↑$1.00 (1.24%) | 80.71 | 81.94 | 128.84K |
| 2024-07-01 | 80.62 | 81.28 | ↑$0.66 (0.81%) | 80.62 | 81.28 | 160.78K |
| 2024-06-28 | 81.79 | 81.16 | ↓$0.63 (-0.77%) | 81.06 | 82.36 | 52.25K |
| 2024-06-27 | 81.59 | 81.59 | ↑$0.00 (0.00%) | 81.40 | 81.82 | 54.40K |
| 2024-06-26 | 81.36 | 81.65 | ↑$0.29 (0.36%) | 81.13 | 81.69 | 40.55K |
| 2024-06-25 | 80.78 | 81.59 | ↑$0.81 (1.00%) | 80.78 | 81.62 | 37.72K |
| 2024-06-24 | 81.05 | 80.40 | ↓$0.65 (-0.80%) | 80.40 | 81.29 | 55.96K |
| 2024-06-21 | 81.04 | 81.42 | ↑$0.38 (0.47%) | 81.04 | 81.67 | 34.49K |
| 2024-06-20 | 82.39 | 81.39 | ↓$1.00 (-1.21%) | 81.21 | 82.50 | 67.54K |
| 2024-06-18 | 81.64 | 82.12 | ↑$0.48 (0.59%) | 81.63 | 82.12 | 52.39K |
| 2024-06-17 | 80.90 | 81.53 | ↑$0.63 (0.78%) | 80.70 | 81.83 | 102.19K |
| 2024-06-14 | 80.47 | 80.87 | ↑$0.40 (0.50%) | 80.29 | 80.88 | 32.45K |
| 2024-06-13 | 80.76 | 80.51 | ↓$0.26 (-0.32%) | 80.07 | 80.76 | 28.08K |
| 2024-06-12 | 80.00 | 80.33 | ↑$0.33 (0.41%) | 79.92 | 80.62 | 50.62K |
Create an account or log in to view more rows.
$NULG HOLDING LONG AND STRONG!!!
$NULG who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is
$NULG what a horse shit show!
$NULG lock and load
$NULG BOUGHT TODAY!
$NULG today feels different to the moon
$NULG hold
$NULG lets go <3
$NULG the time is near
$NULG tomorrow will be an explosion day
I believe it!