Nuveen ESG Large-Cap Growth ETF (NULG) Historical Stock Data
53.26 ↓0.21 (-0.39%)
As of January 31, 2023, 2:18pm EST.
Historical Data
In the past 30 trading days, NULG is up 0.50% a day on average. There have been 20 days where Nuveen ESG Large-Cap Growth ETF closed green and 10 days where NULG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-27 | 53.00 | 53.47 | ↑$0.47 (0.89%) | 52.81 | 53.78 | 82.40K |
| 2023-01-26 | 52.46 | 53.09 | ↑$0.63 (1.20%) | 52.42 | 52.99 | 35.15K |
| 2023-01-25 | 51.39 | 52.34 | ↑$0.95 (1.85%) | 51.33 | 52.35 | 196.22K |
| 2023-01-20 | 50.68 | 51.65 | ↑$0.97 (1.91%) | 50.53 | 51.65 | 109.71K |
| 2023-01-19 | 50.73 | 50.35 | ↓$0.38 (-0.75%) | 50.24 | 50.84 | 62.37K |
| 2023-01-13 | 50.80 | 51.59 | ↑$0.79 (1.56%) | 50.68 | 51.59 | 39.50K |
| 2023-01-12 | 50.68 | 51.27 | ↑$0.59 (1.16%) | 50.40 | 51.36 | 148.77K |
| 2023-01-11 | 50.38 | 50.89 | ↑$0.51 (1.01%) | 50.35 | 50.89 | 45.81K |
| 2023-01-10 | 49.82 | 50.11 | ↑$0.29 (0.58%) | 49.46 | 50.11 | 59.56K |
| 2023-01-09 | 49.76 | 49.61 | ↓$0.15 (-0.30%) | 49.57 | 50.35 | 73.21K |
| 2023-01-06 | 48.53 | 49.19 | ↑$0.66 (1.36%) | 48.05 | 49.35 | 65.07K |
| 2023-01-05 | 48.75 | 48.20 | ↓$0.55 (-1.13%) | 48.17 | 48.75 | 36.43K |
| 2023-01-04 | 48.55 | 49.02 | ↑$0.47 (0.97%) | 48.54 | 49.22 | 92.72K |
| 2022-12-30 | 48.66 | 48.89 | ↑$0.23 (0.47%) | 48.38 | 48.91 | 68K |
| 2022-12-29 | 48.50 | 49.09 | ↑$0.59 (1.22%) | 48.45 | 49.18 | 86.86K |
| 2022-12-28 | 48.72 | 47.96 | ↓$0.76 (-1.56%) | 47.95 | 48.75 | 60.54K |
| 2022-12-27 | 48.40 | 48.45 | ↑$0.05 (0.10%) | 48.35 | 48.79 | 76.12K |
| 2022-12-23 | 48.54 | 48.88 | ↑$0.34 (0.70%) | 48.28 | 48.92 | 102.40K |
| 2022-12-22 | 49.00 | 48.78 | ↓$0.22 (-0.45%) | 47.99 | 49.30 | 134.96K |
| 2022-12-21 | 49.19 | 49.71 | ↑$0.52 (1.06%) | 49.13 | 49.86 | 96.07K |
| 2022-12-20 | 48.64 | 48.86 | ↑$0.22 (0.45%) | 48.49 | 49.08 | 122K |
| 2022-12-19 | 49.19 | 48.87 | ↓$0.32 (-0.65%) | 48.65 | 49.36 | 470.68K |
| 2022-12-16 | 49.84 | 49.45 | ↓$0.40 (-0.79%) | 49.19 | 49.95 | 108.91K |
| 2022-12-12 | 51.26 | 51.73 | ↑$0.47 (0.92%) | 51.03 | 51.73 | 77.40K |
| 2022-12-09 | 51.16 | 51.01 | ↓$0.15 (-0.29%) | 51.01 | 51.56 | 89.70K |
| 2022-12-08 | 50.91 | 51.29 | ↑$0.38 (0.75%) | 50.74 | 51.39 | 58.18K |
| 2022-12-06 | 51.30 | 50.67 | ↓$0.63 (-1.23%) | 50.30 | 51.48 | 86.41K |
| 2022-12-02 | 51.92 | 52.63 | ↑$0.71 (1.37%) | 51.71 | 52.86 | 81.62K |
| 2022-11-30 | 50.64 | 52.57 | ↑$1.93 (3.81%) | 50.42 | 52.57 | 83.88K |
| 2022-11-18 | 51.00 | 50.37 | ↓$0.63 (-1.24%) | 49.98 | 51.00 | 54.52K |
Create an account or log in to view more rows.
$NULG LOL
$NULG the greatest stock of all time
will not bow to the shorts
oh yeah
$NULG cup and handle!
$NULG what a horse shit show!
$NULG bag holders for life club
$NULG why spike ?
$NULG Markets about as efficient as a retirement home
$NULG the greatest stock of all time
will not bow to the shorts
oh yeah
$NULG futs ripping
$NULG headed back to all time highs shortly