Nuveen ESG Large-Cap Growth ETF (NULG) Historical Stock Data

74.88 ↑0.65 (0.88%)
As of March 1, 2024, 3:51pm EST.

Historical Data

In the past 30 trading days, NULG is up 0.14% a day on average. There have been 18 days where Nuveen ESG Large-Cap Growth ETF closed green and 12 days where NULG closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2974.2174.23↑$0.02 (0.03%)73.8474.3395.07K
2024-02-2873.5173.75↑$0.24 (0.33%)73.3773.90128.99K
2024-02-2773.9473.80↓$0.14 (-0.19%)73.6273.94116.47K
2024-02-2674.0373.79↓$0.24 (-0.32%)73.8274.1853.29K
2024-02-2374.1273.96↓$0.16 (-0.22%)73.7374.4279.85K
2024-02-2273.4574.12↑$0.68 (0.92%)73.4574.19135.48K
2024-02-2171.6671.79↑$0.13 (0.18%)71.3071.8484.42K
2024-02-2072.5172.01↓$0.50 (-0.69%)71.6472.5288.21K
2024-02-1673.5472.91↓$0.63 (-0.86%)72.8473.6663.03K
2024-02-1573.1673.41↑$0.25 (0.34%)72.9873.45215.35K
2024-02-1472.7373.19↑$0.45 (0.63%)72.5273.1477.06K
2024-02-1371.9572.28↑$0.33 (0.46%)71.7572.67103.71K
2024-02-1273.4773.21↓$0.26 (-0.35%)73.0873.7442.34K
2024-02-0972.9773.46↑$0.49 (0.67%)72.8773.5446.03K
2024-02-0872.6172.79↑$0.18 (0.25%)72.5772.9246.61K
2024-02-0772.2472.56↑$0.32 (0.44%)72.0372.7475.59K
2024-02-0671.8471.66↓$0.18 (-0.25%)71.2371.8457.90K
2024-02-0571.5271.60↑$0.08 (0.11%)71.1571.7786.95K
2024-02-0270.6471.47↑$0.83 (1.17%)70.5671.70114.46K
2024-02-0170.4471.15↑$0.71 (1.01%)70.2371.2367.17K
2024-01-3171.0170.12↓$0.89 (-1.25%)70.1271.0652.33K
2024-01-3071.5171.45↓$0.06 (-0.08%)71.3171.6652.91K
2024-01-2970.6471.50↑$0.86 (1.22%)70.4471.4848.10K
2024-01-2670.4170.52↑$0.11 (0.16%)70.3670.8137.61K
2024-01-2570.7570.54↓$0.20 (-0.29%)70.1570.7760.76K
2024-01-2471.0170.54↓$0.47 (-0.66%)70.5371.2149.89K
2024-01-2370.6570.56↓$0.09 (-0.13%)70.3170.6752.27K
2024-01-2270.4370.52↑$0.09 (0.13%)70.4070.8797.21K
2024-01-1969.5170.24↑$0.73 (1.05%)69.3570.2444.11K
2024-01-1868.9569.24↑$0.29 (0.42%)68.6369.30122.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$NULG today feels different to the moon

0 Like Report
a

$NULG the time is near

0 Like Report
john_joes_mma

$NULG tomorrow will be an explosion day
I believe it!

0 Like Report
a

$NULG cup and handle dont play

0 Like Report